Deutsche Märkte geschlossen
DAX
18.677,87 -96,84 (-0,52%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.897,16 -172,43 (-0,44%) Gold
2.358,20 +23,70 (+1,02%) EUR/USD
1,0877 +0,0017 (+0,1523%) BTC-EUR
62.243,48 -2.296,10 (-3,56%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 64.80% |
| STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 63.04% |
| STT240816C00065000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 9.70 | 10.10 | 10.90 | 0.00 | - | 2 | 18 | 35.45% |
| STT241115C00065000 | 2024-04-22 11:06AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT250117C00065000 | 2024-05-28 10:43AM EDT | 2025-01-17 | 12.90 | 12.20 | 12.50 | +0.40 | +3.20% | 2 | 62 | 29.92% |
| STT250620C00065000 | 2024-05-20 11:28AM EDT | 2025-06-20 | 16.99 | 14.10 | 14.50 | 0.00 | - | 2 | 6 | 31.21% |
| STT260116C00065000 | 2024-04-30 1:25PM EDT | 2026-01-16 | 15.18 | 15.60 | 16.50 | 0.00 | - | 4 | 5 | 31.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00065000 | 2024-05-22 11:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 21 | 772 | 39.16% |
| STT240719P00065000 | 2024-05-23 3:24PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 119 | 28.03% |
| STT240816P00065000 | 2024-05-21 3:23PM EDT | 2024-08-16 | 0.38 | 0.40 | 0.60 | 0.00 | - | 1 | 180 | 26.54% |
| STT241115P00065000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 1.22 | 1.45 | 1.60 | 0.00 | - | 2 | 415 | 26.18% |
| STT250117P00065000 | 2024-05-28 11:20AM EDT | 2025-01-17 | 2.25 | 2.20 | 2.35 | +0.20 | +9.76% | 1 | 1,959 | 26.72% |
| STT250620P00065000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| STT260116P00065000 | 2024-05-23 12:36PM EDT | 2026-01-16 | 5.20 | 5.00 | 5.70 | 0.00 | - | 1 | 4 | 27.52% |
