Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00062500 | 2024-02-07 4:53PM EDT | 2024-06-21 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 0.00% |
STT240719C00062500 | 2024-03-27 11:34AM EDT | 2024-07-19 | 14.80 | 11.90 | 12.10 | 0.00 | - | 1 | 47 | 0.00% |
STT240816C00062500 | 2024-02-28 11:47AM EDT | 2024-08-16 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 40.92% |
STT250117C00062500 | 2024-04-15 10:35AM EDT | 2025-01-17 | 16.70 | 16.90 | 17.20 | 0.00 | - | 1 | 16 | 29.91% |
STT250620C00062500 | 2024-04-18 3:22PM EDT | 2025-06-20 | 15.40 | 17.00 | 21.50 | 0.00 | - | - | 1 | 42.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00062500 | 2024-05-13 11:35AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 1,590 | 44.34% |
STT240719P00062500 | 2024-05-14 10:40AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 90 | 56.13% |
STT240816P00062500 | 2024-05-14 9:53AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 57 | 37.62% |
STT250117P00062500 | 2024-05-15 10:07AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.50 | 0.00 | - | 5 | 361 | 28.65% |
STT250620P00062500 | 2024-04-24 11:04AM EDT | 2025-06-20 | 3.70 | 2.50 | 2.80 | 0.00 | - | - | 52 | 28.82% |
STT260116P00062500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 4.60 | 3.60 | 4.40 | 0.00 | - | 1 | 3 | 28.94% |