Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.560,61 +120,88 (+0,20%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00060000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 14.90 | 16.20 | 20.20 | 0.00 | - | 10 | 13 | 50.39% |
| STT240719C00060000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 16.80 | 11.50 | 15.30 | 0.00 | - | 4 | 11 | 0.00% |
| STT241115C00060000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 18.50 | 17.00 | 21.00 | 0.00 | - | 1 | 5 | 48.82% |
| STT250117C00060000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 19.05 | 18.00 | 19.80 | 0.00 | - | 1 | 43 | 34.27% |
| STT250620C00060000 | 2024-05-10 10:59AM EDT | 2025-06-20 | 19.90 | 20.50 | 21.10 | 0.00 | - | 1 | 6 | 33.39% |
| STT260116C00060000 | 2024-05-02 11:57AM EDT | 2026-01-16 | 18.24 | 19.50 | 23.30 | 0.00 | - | 1 | 5 | 34.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00060000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 130 | 48.24% |
| STT240719P00060000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 282 | 51.47% |
| STT240816P00060000 | 2024-04-30 3:19PM EDT | 2024-08-16 | 0.50 | 0.05 | 2.25 | 0.00 | - | 4 | 114 | 61.57% |
| STT241115P00060000 | 2024-05-16 3:55PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | 0.00 | - | 3 | 515 | 30.13% |
| STT250117P00060000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 3 | 236 | 29.48% |
| STT250620P00060000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 2.05 | 2.00 | 2.35 | 0.00 | - | 1 | 14 | 29.80% |
| STT260116P00060000 | 2024-05-15 11:43AM EDT | 2026-01-16 | 3.50 | 2.90 | 3.70 | 0.00 | - | 2 | 407 | 29.33% |
