Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00050000 | 2024-02-28 2:27PM EDT | 2024-06-21 | 24.23 | 26.00 | 30.50 | 0.00 | - | 2 | 15 | 209.03% |
STT240719C00050000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 27.10 | 21.50 | 25.80 | 0.00 | - | 1 | 2 | 102.32% |
STT240816C00050000 | 2024-05-23 10:49AM EDT | 2024-08-16 | 25.90 | 23.70 | 25.90 | 0.00 | - | 1 | 10 | 65.53% |
STT241115C00050000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
STT250117C00050000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 27.45 | 23.80 | 24.40 | 0.00 | - | 2 | 28 | 32.96% |
STT260116C00050000 | 2024-05-22 10:03AM EDT | 2026-01-16 | 28.84 | 24.30 | 28.40 | 0.00 | - | 3 | 8 | 42.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 32 | 126.17% |
STT240719P00050000 | 2024-04-12 3:22PM EDT | 2024-07-19 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 41 | 85.69% |
STT250117P00050000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 0.45 | 0.20 | 1.80 | 0.00 | - | 1 | 409 | 47.45% |
STT260116P00050000 | 2024-05-07 2:12PM EDT | 2026-01-16 | 1.90 | 1.70 | 2.60 | 0.00 | - | 4 | 5 | 33.88% |