Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
38.460,74 +358,30 (+0,94%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Bitcoin EUR
60.389,25 -1.480,36 (-2,39%) CMC Crypto 200
1.352,21 -35,95 (-2,59%) Nasdaq Compositive
17.857,02 +168,14 (+0,95%) S&P 500
5.473,23 +41,63 (+0,77%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:504.00
Calls
18. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.98 | 0.00 | - | - | 2 | 2024-06-18 | 0.02 | -0.02 | -50.00% | 11 | 6 |
| 39.01 | 0.00 | - | 1 | 3 | 2024-06-20 | 0.04 | -0.02 | -33.33% | 1 | 14 |
| 44.45 | +5.09 | +12.93% | 14 | 4,575 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 118 | 8,973 |
| 41.98 | +3.48 | +9.04% | 10 | 299 | 2024-06-28 | 0.15 | -0.08 | -34.78% | 71 | 5,054 |
| 43.87 | +4.66 | +11.88% | 80 | 819 | 2024-07-19 | 0.59 | -0.22 | -27.16% | 49 | 34,175 |
| 40.94 | 0.00 | - | 1 | 1,058 | 2024-07-31 | 1.02 | -0.39 | -27.66% | 67 | 2,866 |
| 41.51 | 0.00 | - | - | 1 | 2024-08-16 | 1.66 | -0.45 | -21.33% | 75 | 741 |
| 35.93 | 0.00 | - | 4 | 364 | 2024-08-30 | 2.15 | -0.22 | -9.28% | 20 | 927 |
| 42.90 | 0.00 | - | 2 | 1 | 2024-10-31 | 4.90 | 0.00 | - | 2 | 373 |
| - | - | - | - | - | 2024-11-29 | 6.29 | 0.00 | - | 5 | 121 |
| 62.42 | +5.14 | +8.97% | 7 | 153 | 2024-12-31 | 7.92 | -1.08 | -12.00% | 1 | 366 |
| 53.00 | 0.00 | - | 1 | 6 | 2025-01-31 | 8.68 | -0.14 | -1.59% | 2 | 6 |
| 50.42 | 0.00 | - | 1 | 6 | 2025-03-31 | 18.96 | 0.00 | - | 1 | 3 |
