Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.828,41 +211,31 (+0,55%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.187,15 -742,69 (-1,14%) CMC Crypto 200
1.511,21 -15,20 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00060000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 3 | 73 | 69.14% |
| SM240719C00060000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.55 | 0.00 | - | 10 | 12 | 45.26% |
| SM240816C00060000 | 2024-05-09 2:58PM EDT | 2024-08-16 | 1.00 | 0.30 | 0.40 | 0.00 | - | 14 | 42 | 34.03% |
| SM241115C00060000 | 2024-05-13 9:40AM EDT | 2024-11-15 | 1.60 | 1.30 | 1.45 | 0.00 | - | 3 | 555 | 35.96% |
| SM241220C00060000 | 2023-10-17 9:53AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SM250117C00060000 | 2024-05-13 2:40PM EDT | 2025-01-17 | 2.38 | 1.90 | 2.10 | 0.00 | - | 105 | 175 | 36.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00060000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 8.60 | 10.10 | 11.30 | 0.00 | - | 28 | 28 | 0.00% |
| SM240719P00060000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 8.80 | 9.20 | 9.50 | 0.00 | - | - | 38 | 0.00% |
| SM240816P00060000 | 2024-03-22 9:51AM EDT | 2024-08-16 | 11.50 | 11.50 | 12.90 | 0.00 | - | 11 | 10 | 49.05% |
| SM241115P00060000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 12.40 | 11.10 | 12.30 | 0.00 | - | - | 1 | 27.52% |
| SM241220P00060000 | 2024-05-20 10:20AM EDT | 2024-12-20 | 11.60 | 12.10 | 13.90 | 0.00 | - | 7 | 29 | 39.75% |
| SM250117P00060000 | 2024-05-22 10:36AM EDT | 2025-01-17 | 12.70 | 12.20 | 14.00 | +1.70 | +15.45% | 4 | 112 | 38.11% |
