Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.855,57 +238,47 (+0,62%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.187,15 -742,69 (-1,14%) CMC Crypto 200
1.511,11 -15,31 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00052500 | 2024-05-22 10:26AM EDT | 2024-06-21 | 0.25 | 0.35 | 0.45 | -0.42 | -62.69% | 13 | 405 | 31.49% |
| SM240719C00052500 | 2024-05-22 11:17AM EDT | 2024-07-19 | 0.73 | 0.85 | 0.95 | -0.57 | -43.85% | 1 | 297 | 31.06% |
| SM240816C00052500 | 2024-05-21 11:32AM EDT | 2024-08-16 | 2.50 | 1.55 | 1.75 | 0.00 | - | 20 | 1,150 | 35.13% |
| SM241115C00052500 | 2024-05-21 1:56PM EDT | 2024-11-15 | 4.00 | 3.30 | 3.50 | 0.00 | - | 1 | 39 | 38.04% |
| SM241220C00052500 | 2024-04-19 12:10PM EDT | 2024-12-20 | 4.80 | 4.00 | 4.20 | 0.00 | - | 1 | 269 | 39.56% |
| SM250117C00052500 | 2024-05-21 2:19PM EDT | 2025-01-17 | 4.90 | 4.10 | 4.30 | 0.00 | - | 15 | 124 | 37.83% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00052500 | 2024-05-21 11:39AM EDT | 2024-06-21 | 3.00 | 3.70 | 5.20 | 0.00 | - | 2 | 48 | 45.75% |
| SM240719P00052500 | 2024-05-13 1:23PM EDT | 2024-07-19 | 4.40 | 4.60 | 4.80 | 0.00 | - | 3 | 97 | 26.56% |
| SM240816P00052500 | 2024-05-09 3:51PM EDT | 2024-08-16 | 4.00 | 5.20 | 6.20 | 0.00 | - | 1 | 19 | 38.82% |
| SM241115P00052500 | 2024-05-21 1:43PM EDT | 2024-11-15 | 5.90 | 6.40 | 6.70 | 0.00 | - | 40 | 64 | 30.96% |
| SM241220P00052500 | 2024-05-06 1:29PM EDT | 2024-12-20 | 5.95 | 6.10 | 7.00 | 0.00 | - | 20 | 19 | 30.40% |
| SM250117P00052500 | 2024-05-07 2:14PM EDT | 2025-01-17 | 5.70 | 7.00 | 7.20 | 0.00 | - | 6 | 40 | 29.88% |
