Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.274,83 +721,66 (+1,17%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00042000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 15,238 | 62.50% |
| SLV240705C00042000 | 2024-05-29 3:18PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.03 | 0.00 | - | - | 1 | 58.98% |
| SLV240719C00042000 | 2024-05-30 3:42PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 20 | 179 | 52.34% |
| SLV240816C00042000 | 2024-05-30 10:23AM EDT | 2024-08-16 | 0.14 | 0.08 | 0.09 | 0.00 | - | 2 | 3 | 48.24% |
| SLV240920C00042000 | 2024-05-28 1:30PM EDT | 2024-09-20 | 0.27 | 0.15 | 0.16 | 0.00 | - | 80 | 3,546 | 44.43% |
| SLV241018C00042000 | 2024-05-29 11:01AM EDT | 2024-10-18 | 0.41 | 0.24 | 0.25 | 0.00 | - | 10 | 1,530 | 43.65% |
| SLV241115C00042000 | 2024-05-31 1:11PM EDT | 2024-11-15 | 0.35 | 0.33 | 0.35 | -0.10 | -22.22% | 320 | 421 | 43.07% |
| SLV250117C00042000 | 2024-05-31 2:41PM EDT | 2025-01-17 | 0.55 | 0.54 | 0.56 | -0.14 | -20.29% | 748 | 4,036 | 41.50% |
| SLV250620C00042000 | 2024-05-31 2:30PM EDT | 2025-06-20 | 1.07 | 1.07 | 1.10 | -0.39 | -26.71% | 23 | 165 | 39.55% |
| SLV260116C00042000 | 2024-05-31 12:20PM EDT | 2026-01-16 | 1.61 | 1.37 | 2.26 | -0.54 | -25.12% | 4 | 16 | 41.97% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00042000 | 2024-05-20 3:10PM EDT | 2024-09-20 | 12.65 | 14.20 | 14.30 | 0.00 | - | 21 | 0 | 37.50% |
| SLV241018P00042000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 12.65 | 14.20 | 14.30 | 0.00 | - | 205 | 215 | 33.59% |
| SLV241115P00042000 | 2024-05-21 10:58AM EDT | 2024-11-15 | 12.80 | 14.20 | 14.30 | 0.00 | - | 40 | 219 | 30.66% |
| SLV250117P00042000 | 2024-05-21 12:43PM EDT | 2025-01-17 | 13.05 | 14.20 | 14.30 | 0.00 | - | 423 | 1,824 | 26.17% |
