Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.315,28 +458,50 (+0,74%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607C00041000 | 2024-05-22 2:19PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 103.13% |
| SLV240621C00041000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 985 | 1,681 | 67.97% |
| SLV240705C00041000 | 2024-05-29 12:52PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.03 | 0.00 | - | - | 2 | 56.25% |
| SLV240719C00041000 | 2024-05-28 3:00PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.05 | 0.00 | - | 1 | 498 | 51.56% |
| SLV240816C00041000 | 2024-05-30 10:24AM EDT | 2024-08-16 | 0.17 | 0.09 | 0.10 | 0.00 | - | 2 | 1 | 46.88% |
| SLV240920C00041000 | 2024-05-30 9:40AM EDT | 2024-09-20 | 0.18 | 0.18 | 0.19 | -0.11 | -37.93% | 104 | 3,080 | 43.95% |
| SLV241018C00041000 | 2024-05-31 11:39AM EDT | 2024-10-18 | 0.28 | 0.26 | 0.28 | -0.09 | -24.32% | 2 | 549 | 42.87% |
| SLV241115C00041000 | 2024-05-31 3:02PM EDT | 2024-11-15 | 0.37 | 0.37 | 0.38 | -0.13 | -26.00% | 12 | 48 | 42.14% |
| SLV250117C00041000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 0.59 | 0.59 | 0.61 | -0.14 | -19.18% | 15 | 873 | 40.87% |
| SLV250620C00041000 | 2024-05-31 3:39PM EDT | 2025-06-20 | 1.13 | 1.15 | 1.18 | -0.42 | -27.10% | 1 | 1,440 | 39.14% |
| SLV260116C00041000 | 2024-05-30 1:00PM EDT | 2026-01-16 | 2.54 | 0.52 | 2.42 | 0.00 | - | 4 | 59 | 42.02% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00041000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 11.85 | 13.20 | 13.30 | 0.00 | - | - | 0 | 53.91% |
| SLV240920P00041000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 11.65 | 13.20 | 13.30 | 0.00 | - | - | 23 | 35.74% |
| SLV241018P00041000 | 2024-05-21 11:01AM EDT | 2024-10-18 | 11.80 | 13.20 | 13.30 | 0.00 | - | 5 | 707 | 32.03% |
| SLV241115P00041000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 12.05 | 13.20 | 13.30 | 0.00 | - | - | 718 | 29.30% |
| SLV250117P00041000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 12.85 | 13.25 | 13.30 | 0.00 | - | 10 | 1,388 | 25.00% |
