Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.761,99 -73,21 (-0,12%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00040000 | 2024-06-10 1:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,720 | 112.50% |
| SLV240628C00040000 | 2024-06-10 11:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 78.13% |
| SLV240705C00040000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 62.50% |
| SLV240712C00040000 | 2024-06-07 1:23PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 60.16% |
| SLV240719C00040000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 12 | 4,265 | 57.42% |
| SLV240726C00040000 | 2024-06-10 10:55AM EDT | 2024-07-26 | 0.05 | 0.03 | 0.04 | 0.00 | - | - | 3 | 54.69% |
| SLV240816C00040000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 50 | 1,066 | 49.61% |
| SLV240920C00040000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.15 | +0.02 | +16.67% | 345 | 43,448 | 45.51% |
| SLV241018C00040000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 0.22 | 0.22 | 0.23 | +0.04 | +22.22% | 278 | 5,957 | 43.85% |
| SLV241115C00040000 | 2024-06-14 9:41AM EDT | 2024-11-15 | 0.29 | 0.32 | 0.33 | +0.02 | +7.41% | 50 | 4,857 | 43.16% |
| SLV250117C00040000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.54 | 0.52 | 0.54 | +0.10 | +22.73% | 175 | 83,289 | 41.31% |
| SLV250620C00040000 | 2024-06-14 3:27PM EDT | 2025-06-20 | 1.06 | 1.04 | 1.08 | +0.14 | +15.22% | 1,489 | 3,833 | 39.21% |
| SLV250718C00040000 | 2024-06-13 11:49AM EDT | 2025-07-18 | 0.98 | 0.93 | 1.33 | 0.00 | - | 69 | 204 | 40.77% |
| SLV250815C00040000 | 2024-06-13 2:42PM EDT | 2025-08-15 | 0.98 | 0.00 | 2.25 | 0.00 | - | 5 | 8 | 48.80% |
| SLV251017C00040000 | 2024-06-13 9:46AM EDT | 2025-10-17 | 1.54 | 0.00 | 1.81 | 0.00 | - | 30 | 66 | 41.50% |
| SLV251121C00040000 | 2024-06-12 11:38AM EDT | 2025-11-21 | 1.74 | 1.17 | 1.92 | 0.00 | - | 102 | 109 | 41.09% |
| SLV260116C00040000 | 2024-06-14 1:54PM EDT | 2026-01-16 | 2.02 | 1.77 | 2.15 | +0.22 | +12.22% | 20 | 9,425 | 41.00% |
Putsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00040000 | 2024-05-29 1:38PM EDT | 2024-06-21 | 10.60 | 12.95 | 13.00 | 0.00 | - | 10 | 0 | 121.88% |
| SLV240719P00040000 | 2024-05-21 11:04AM EDT | 2024-07-19 | 10.61 | 12.95 | 13.00 | 0.00 | - | 25 | 0 | 51.56% |
| SLV240920P00040000 | 2024-05-23 10:37AM EDT | 2024-09-20 | 12.40 | 12.95 | 13.00 | 0.00 | - | 1 | 0 | 30.47% |
| SLV241018P00040000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 13.52 | 12.95 | 13.00 | 0.00 | - | 550 | 0 | 27.34% |
| SLV241115P00040000 | 2024-06-13 3:38PM EDT | 2024-11-15 | 13.58 | 12.95 | 13.00 | 0.00 | - | 900 | 321 | 24.61% |
| SLV250117P00040000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 13.57 | 12.95 | 13.05 | 0.00 | - | 670 | 95 | 26.07% |
| SLV250718P00040000 | 2024-05-31 10:39AM EDT | 2025-07-18 | 11.87 | 11.15 | 15.05 | 0.00 | - | 2 | 0 | 48.63% |
| SLV250815P00040000 | 2024-05-31 10:39AM EDT | 2025-08-15 | 11.87 | 11.15 | 15.05 | 0.00 | - | 2 | 0 | 47.01% |
| SLV251121P00040000 | 2024-06-06 11:30AM EDT | 2025-11-21 | 11.90 | 11.20 | 15.10 | 0.00 | - | 1 | 1 | 42.84% |
| SLV260116P00040000 | 2024-06-06 11:30AM EDT | 2026-01-16 | 11.75 | 12.40 | 15.05 | 0.00 | - | 8 | 28 | 40.30% |
