Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.829,41 -817,14 (-1,30%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00039000 | 2024-06-07 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 241 | 1,297 | 96.88% |
| SLV240705C00039000 | 2024-06-06 11:32AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.02 | 0.00 | - | 608 | 642 | 64.84% |
| SLV240719C00039000 | 2024-06-13 12:11PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 160 | 1,407 | 53.52% |
| SLV240816C00039000 | 2024-06-14 12:11PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 3 | 145 | 47.66% |
| SLV240920C00039000 | 2024-06-14 9:59AM EDT | 2024-09-20 | 0.15 | 0.16 | 0.17 | +0.01 | +7.14% | 5 | 3,601 | 44.14% |
| SLV241018C00039000 | 2024-06-14 10:14AM EDT | 2024-10-18 | 0.22 | 0.25 | 0.27 | -0.03 | -12.00% | 1 | 554 | 43.16% |
| SLV241115C00039000 | 2024-06-14 11:39AM EDT | 2024-11-15 | 0.33 | 0.36 | 0.37 | +0.02 | +6.45% | 80 | 1,025 | 42.24% |
| SLV250117C00039000 | 2024-06-14 3:02PM EDT | 2025-01-17 | 0.58 | 0.58 | 0.59 | +0.10 | +20.83% | 3 | 1,529 | 40.45% |
| SLV250620C00039000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 1.25 | 1.12 | 1.16 | 0.00 | - | 1,190 | 3,642 | 38.65% |
| SLV260116C00039000 | 2024-06-11 2:03PM EDT | 2026-01-16 | 1.95 | 1.87 | 3.80 | 0.00 | - | 50 | 302 | 52.56% |
Putsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00039000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 10.85 | 11.95 | 12.00 | 0.00 | - | - | 0 | 106.25% |
| SLV240920P00039000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 10.05 | 11.95 | 12.00 | 0.00 | - | - | 0 | 28.91% |
| SLV241018P00039000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 12.54 | 11.95 | 12.00 | 0.00 | - | 170 | 6 | 25.39% |
| SLV241115P00039000 | 2024-06-13 3:38PM EDT | 2024-11-15 | 12.62 | 11.95 | 12.00 | 0.00 | - | 70 | 12 | 23.05% |
| SLV250117P00039000 | 2024-06-04 10:21AM EDT | 2025-01-17 | 11.95 | 11.95 | 12.05 | 0.00 | - | 2 | 1,092 | 24.61% |
| SLV250620P00039000 | 2024-06-07 12:28PM EDT | 2025-06-20 | 12.26 | 12.05 | 12.55 | 0.00 | - | 177 | 197 | 30.52% |
| SLV260116P00039000 | 2024-05-20 10:46AM EDT | 2026-01-16 | 10.85 | 11.15 | 14.20 | 0.00 | - | - | 2 | 40.20% |
