Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.283,74 +314,33 (+0,51%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607C00038000 | 2024-05-22 1:11PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 87.50% |
| SLV240614C00038000 | 2024-05-28 12:33PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 60.94% |
| SLV240621C00038000 | 2024-05-31 1:27PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,806 | 2,764 | 56.25% |
| SLV240628C00038000 | 2024-05-31 11:49AM EDT | 2024-06-28 | 0.02 | 0.03 | 0.04 | -0.04 | -66.67% | 139 | 744 | 54.69% |
| SLV240705C00038000 | 2024-05-31 3:08PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 6 | 51.17% |
| SLV240719C00038000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 79 | 18,181 | 46.48% |
| SLV240816C00038000 | 2024-05-30 10:25AM EDT | 2024-08-16 | 0.26 | 0.15 | 0.16 | 0.00 | - | 1 | 132 | 43.46% |
| SLV240920C00038000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 0.28 | 0.27 | 0.28 | -0.10 | -26.32% | 271 | 18,606 | 41.02% |
| SLV240930C00038000 | 2024-05-31 3:35PM EDT | 2024-09-30 | 0.30 | 0.31 | 0.32 | -0.13 | -30.23% | 18 | 406 | 40.63% |
| SLV241018C00038000 | 2024-05-31 1:12PM EDT | 2024-10-18 | 0.41 | 0.39 | 0.40 | -0.09 | -18.00% | 23 | 1,855 | 40.28% |
| SLV241115C00038000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 0.51 | 0.52 | 0.54 | -0.30 | -37.04% | 19 | 9,856 | 40.09% |
| SLV241231C00038000 | 2024-05-29 11:56AM EDT | 2024-12-31 | 1.12 | 0.72 | 0.74 | 0.00 | - | 64 | 41 | 39.23% |
| SLV250117C00038000 | 2024-05-31 3:08PM EDT | 2025-01-17 | 0.79 | 0.80 | 0.82 | -0.42 | -34.71% | 51 | 2,409 | 39.09% |
| SLV250331C00038000 | 2024-05-31 3:48PM EDT | 2025-03-31 | 1.12 | 1.11 | 1.14 | -0.26 | -18.84% | 37 | 3,249 | 38.38% |
| SLV250620C00038000 | 2024-05-31 1:30PM EDT | 2025-06-20 | 1.45 | 1.45 | 1.48 | -0.24 | -14.20% | 2 | 1,791 | 37.84% |
| SLV260116C00038000 | 2024-05-31 10:47AM EDT | 2026-01-16 | 2.60 | 2.47 | 4.35 | +0.11 | +4.42% | 30 | 537 | 52.15% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00038000 | 2024-05-21 1:09PM EDT | 2024-06-21 | 9.00 | 10.20 | 10.30 | 0.00 | - | 14 | 0 | 53.13% |
| SLV240920P00038000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 9.10 | 10.25 | 10.30 | 0.00 | - | 18 | 143 | 30.08% |
| SLV241018P00038000 | 2024-05-20 12:56PM EDT | 2024-10-18 | 9.15 | 10.25 | 10.35 | 0.00 | - | 277 | 397 | 29.88% |
| SLV241115P00038000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 9.00 | 10.30 | 10.35 | 0.00 | - | 220 | 220 | 27.34% |
| SLV241231P00038000 | 2024-05-23 3:17PM EDT | 2024-12-31 | 10.56 | 10.35 | 10.40 | 0.00 | - | - | 2 | 26.17% |
| SLV250117P00038000 | 2024-05-30 1:20PM EDT | 2025-01-17 | 9.65 | 10.35 | 10.45 | 0.00 | - | 109 | 467 | 26.71% |
| SLV250331P00038000 | 2024-05-21 11:03AM EDT | 2025-03-31 | 9.25 | 10.40 | 10.50 | 0.00 | - | - | 87 | 24.51% |
