Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.753,00 +152,31 (+0,25%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00034000 | 2024-06-06 12:47PM EDT | 2024-06-18 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 87.50% |
| SLV240621C00034000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 30,221 | 65.63% |
| SLV240628C00034000 | 2024-06-14 11:10AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 42 | 2,030 | 53.13% |
| SLV240705C00034000 | 2024-06-12 12:39PM EDT | 2024-07-05 | 0.07 | 0.03 | 0.04 | 0.00 | - | 13 | 153 | 50.39% |
| SLV240712C00034000 | 2024-06-13 1:17PM EDT | 2024-07-12 | 0.04 | 0.05 | 0.06 | 0.00 | - | 22 | 133 | 46.88% |
| SLV240719C00034000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 20 | 7,907 | 45.31% |
| SLV240726C00034000 | 2024-06-11 9:35AM EDT | 2024-07-26 | 0.11 | 0.11 | 0.12 | 0.00 | - | 188 | 1,114 | 43.95% |
| SLV240816C00034000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.22 | 0.21 | 0.22 | +0.05 | +29.41% | 40 | 2,584 | 41.50% |
| SLV240920C00034000 | 2024-06-14 3:21PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.42 | +0.08 | +24.24% | 452 | 15,184 | 39.99% |
| SLV240930C00034000 | 2024-06-14 3:21PM EDT | 2024-09-30 | 0.45 | 0.45 | 0.46 | +0.11 | +32.35% | 98 | 2,216 | 39.21% |
| SLV241018C00034000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.56 | +0.09 | +19.57% | 113 | 7,871 | 38.72% |
| SLV241115C00034000 | 2024-06-14 9:46AM EDT | 2024-11-15 | 0.66 | 0.71 | 0.73 | +0.05 | +8.20% | 57 | 22,038 | 38.50% |
| SLV241231C00034000 | 2024-06-14 10:48AM EDT | 2024-12-31 | 0.84 | 0.95 | 0.97 | +0.07 | +9.09% | 14 | 265 | 37.74% |
| SLV250117C00034000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 1.03 | 1.04 | 1.05 | +0.14 | +15.73% | 44 | 67,165 | 37.43% |
| SLV250331C00034000 | 2024-06-14 3:51PM EDT | 2025-03-31 | 1.37 | 1.36 | 1.40 | +0.17 | +14.17% | 8 | 6,176 | 36.72% |
| SLV250620C00034000 | 2024-06-14 12:33PM EDT | 2025-06-20 | 1.70 | 1.73 | 1.78 | +0.20 | +13.33% | 2 | 1,589 | 36.41% |
| SLV260116C00034000 | 2024-06-12 10:07AM EDT | 2026-01-16 | 2.75 | 2.64 | 4.65 | 0.00 | - | 3 | 112 | 50.84% |
Putsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00034000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 7.34 | 6.95 | 7.00 | 0.00 | - | 129 | 36 | 71.88% |
| SLV240628P00034000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 7.03 | 6.95 | 7.00 | -0.16 | -2.23% | 10 | 10 | 50.00% |
| SLV240719P00034000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 7.50 | 6.95 | 7.00 | +2.15 | +40.19% | 6 | 1 | 32.03% |
| SLV240816P00034000 | 2024-06-05 10:30AM EDT | 2024-08-16 | 6.95 | 7.00 | 7.05 | 0.00 | - | 3 | 2 | 31.25% |
| SLV240920P00034000 | 2024-06-07 3:12PM EDT | 2024-09-20 | 7.45 | 7.05 | 7.15 | 0.00 | - | 5 | 15 | 30.76% |
| SLV240930P00034000 | 2024-05-30 1:24PM EDT | 2024-09-30 | 5.76 | 7.10 | 7.15 | 0.00 | - | 1 | 277 | 29.30% |
| SLV241018P00034000 | 2024-05-31 12:13PM EDT | 2024-10-18 | 6.53 | 7.10 | 7.20 | 0.00 | - | 2 | 1 | 29.00% |
| SLV241115P00034000 | 2024-05-17 9:42AM EDT | 2024-11-15 | 6.80 | 7.20 | 7.25 | 0.00 | - | 99 | 100 | 27.78% |
| SLV241231P00034000 | 2024-06-05 11:10AM EDT | 2024-12-31 | 7.15 | 7.25 | 7.35 | 0.00 | - | 99 | 199 | 26.73% |
| SLV250117P00034000 | 2024-06-14 11:12AM EDT | 2025-01-17 | 7.70 | 7.30 | 7.35 | +0.22 | +2.94% | 4 | 834 | 25.68% |
| SLV250331P00034000 | 2024-06-11 10:28AM EDT | 2025-03-31 | 7.77 | 7.40 | 7.50 | 0.00 | - | 14 | 11 | 24.78% |
| SLV250620P00034000 | 2024-06-04 11:29AM EDT | 2025-06-20 | 7.50 | 7.50 | 9.45 | 0.00 | - | 1 | 1 | 43.16% |
| SLV260116P00034000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 6.54 | 7.70 | 9.65 | 0.00 | - | 1 | 2 | 36.04% |
