Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,86 +299,81 (+0,48%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.50
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00029500 | 2024-05-31 3:59PM EDT | 2024-06-05 | 0.04 | 0.04 | 0.05 | -0.14 | -77.78% | 1,825 | 2,737 | 37.89% |
| SLV240607C00029500 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.11 | -0.18 | -62.07% | 1,803 | 7,170 | 40.04% |
| SLV240614C00029500 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.26 | -0.25 | -50.00% | 5,011 | 2,126 | 38.67% |
| SLV240621C00029500 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.36 | -0.26 | -41.94% | 1,237 | 5,135 | 36.43% |
| SLV240628C00029500 | 2024-05-31 2:46PM EDT | 2024-06-28 | 0.47 | 0.47 | 0.48 | -0.27 | -36.49% | 385 | 2,238 | 36.23% |
| SLV240705C00029500 | 2024-05-31 2:27PM EDT | 2024-07-05 | 0.56 | 0.56 | 0.57 | -0.28 | -33.33% | 193 | 710 | 35.45% |
| SLV240719C00029500 | 2024-05-31 3:28PM EDT | 2024-07-19 | 0.75 | 0.74 | 0.75 | -0.30 | -28.57% | 540 | 2,628 | 34.86% |
| SLV240816C00029500 | 2024-05-31 3:14PM EDT | 2024-08-16 | 1.00 | 1.05 | 1.06 | -0.48 | -32.43% | 45 | 839 | 34.33% |
| SLV240920C00029500 | 2024-05-31 3:08PM EDT | 2024-09-20 | 1.33 | 1.36 | 1.37 | -0.46 | -25.70% | 128 | 1,160 | 33.69% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00029500 | 2024-05-31 2:54PM EDT | 2024-06-05 | 1.91 | 1.77 | 1.80 | +0.66 | +52.80% | 75 | 226 | 39.84% |
| SLV240607P00029500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.82 | 1.81 | 1.84 | +0.43 | +30.94% | 31 | 1,011 | 38.87% |
| SLV240614P00029500 | 2024-05-31 12:20PM EDT | 2024-06-14 | 1.91 | 1.94 | 1.96 | +0.41 | +27.33% | 5 | 2,619 | 36.23% |
| SLV240621P00029500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.99 | 2.02 | 2.05 | +0.50 | +33.56% | 120 | 549 | 34.08% |
| SLV240628P00029500 | 2024-05-31 1:22PM EDT | 2024-06-28 | 2.18 | 2.11 | 2.13 | +0.56 | +34.57% | 3 | 504 | 32.76% |
| SLV240705P00029500 | 2024-05-30 2:41PM EDT | 2024-07-05 | 2.19 | 2.17 | 2.20 | +0.47 | +27.33% | 2 | 1,862 | 31.74% |
| SLV240719P00029500 | 2024-05-31 11:27AM EDT | 2024-07-19 | 2.27 | 2.30 | 2.33 | +0.34 | +17.62% | 14 | 659 | 30.52% |
| SLV240816P00029500 | 2024-05-30 10:01AM EDT | 2024-08-16 | 1.89 | 2.51 | 2.53 | 0.00 | - | 11 | 152 | 28.66% |
| SLV240920P00029500 | 2024-05-29 11:24AM EDT | 2024-09-20 | 1.97 | 2.69 | 2.72 | 0.00 | - | 440 | 743 | 27.10% |
