Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.749,73 -54,29 (-0,09%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.50
Callsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00028500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 1,030 | 4,103 | 39.06% |
| SLV240628C00028500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.25 | 0.24 | 0.26 | +0.08 | +47.06% | 3,360 | 11,255 | 37.89% |
| SLV240705C00028500 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.37 | 0.38 | 0.39 | +0.10 | +37.04% | 2,554 | 2,103 | 36.91% |
| SLV240712C00028500 | 2024-06-14 3:51PM EDT | 2024-07-12 | 0.50 | 0.50 | 0.52 | +0.14 | +38.89% | 168 | 528 | 36.87% |
| SLV240719C00028500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.61 | 0.61 | 0.62 | +0.14 | +29.79% | 448 | 3,856 | 36.23% |
| SLV240726C00028500 | 2024-06-14 3:40PM EDT | 2024-07-26 | 0.71 | 0.71 | 0.73 | +0.15 | +26.79% | 113 | 150 | 36.28% |
| SLV240802C00028500 | 2024-06-14 3:32PM EDT | 2024-08-02 | 0.81 | 0.81 | 0.83 | +0.19 | +30.65% | 68 | 310 | 36.28% |
| SLV240816C00028500 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.97 | 0.97 | 0.98 | +0.19 | +24.36% | 6,235 | 2,961 | 35.45% |
| SLV240920C00028500 | 2024-06-14 2:53PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.33 | +0.22 | +20.37% | 220 | 7,541 | 34.86% |
Putsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00028500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.59 | 1.54 | 1.57 | -0.54 | -25.35% | 32 | 2,864 | 36.33% |
| SLV240628P00028500 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.70 | 1.67 | 1.70 | -0.47 | -21.66% | 95 | 1,171 | 34.67% |
| SLV240705P00028500 | 2024-06-14 3:18PM EDT | 2024-07-05 | 1.83 | 1.78 | 1.80 | -0.43 | -19.03% | 11 | 637 | 33.11% |
| SLV240712P00028500 | 2024-06-14 3:32PM EDT | 2024-07-12 | 1.90 | 1.87 | 1.90 | -0.53 | -21.81% | 2 | 2,699 | 32.57% |
| SLV240719P00028500 | 2024-06-14 10:51AM EDT | 2024-07-19 | 2.30 | 1.96 | 1.98 | -0.09 | -3.77% | 1 | 3,611 | 31.84% |
| SLV240726P00028500 | 2024-06-10 10:52AM EDT | 2024-07-26 | 2.16 | 2.03 | 2.06 | 0.00 | - | 4,444 | 4,446 | 31.45% |
| SLV240802P00028500 | 2024-06-13 10:46AM EDT | 2024-08-02 | 2.38 | 2.11 | 2.13 | 0.00 | - | 200 | 200 | 31.06% |
| SLV240816P00028500 | 2024-06-14 2:48PM EDT | 2024-08-16 | 2.24 | 2.21 | 2.24 | -0.37 | -14.18% | 14 | 4,738 | 30.03% |
| SLV240920P00028500 | 2024-06-14 3:46PM EDT | 2024-09-20 | 2.46 | 2.43 | 2.45 | -0.36 | -12.77% | 2 | 757 | 27.98% |
