Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.661,52 +310,97 (+0,51%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00027500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.29 | +0.09 | +45.00% | 9,070 | 7,379 | 33.01% |
| SLV240628C00027500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.49 | 0.50 | 0.51 | +0.14 | +40.00% | 664 | 1,395 | 34.28% |
| SLV240705C00027500 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.65 | 0.66 | 0.67 | +0.16 | +32.65% | 158 | 1,835 | 34.28% |
| SLV240712C00027500 | 2024-06-14 3:02PM EDT | 2024-07-12 | 0.80 | 0.80 | 0.82 | +0.20 | +33.33% | 86 | 1,080 | 34.77% |
| SLV240719C00027500 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.92 | 0.93 | 0.94 | +0.21 | +29.58% | 200 | 3,445 | 34.72% |
| SLV240726C00027500 | 2024-06-14 3:47PM EDT | 2024-07-26 | 1.01 | 1.03 | 1.05 | +0.20 | +24.69% | 167 | 367 | 34.72% |
| SLV240802C00027500 | 2024-06-14 10:21AM EDT | 2024-08-02 | 0.98 | 1.14 | 1.16 | +0.18 | +22.50% | 50 | 180 | 34.96% |
| SLV240816C00027500 | 2024-06-14 3:44PM EDT | 2024-08-16 | 1.29 | 1.30 | 1.32 | +0.23 | +21.70% | 117 | 2,686 | 34.40% |
| SLV240920C00027500 | 2024-06-14 3:12PM EDT | 2024-09-20 | 1.64 | 1.65 | 1.68 | +0.26 | +18.84% | 245 | 1,441 | 34.03% |
Putsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00027500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.74 | 0.73 | 0.76 | -0.51 | -40.80% | 216 | 4,004 | 31.64% |
| SLV240628P00027500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.92 | 0.92 | 0.95 | -0.43 | -31.85% | 194 | 645 | 31.84% |
| SLV240705P00027500 | 2024-06-14 12:29PM EDT | 2024-07-05 | 1.23 | 1.06 | 1.08 | -0.23 | -15.75% | 73 | 293 | 31.15% |
| SLV240712P00027500 | 2024-06-14 12:08PM EDT | 2024-07-12 | 1.29 | 1.17 | 1.20 | -0.27 | -17.31% | 1 | 202 | 31.06% |
| SLV240719P00027500 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.29 | 1.27 | 1.29 | -0.36 | -21.82% | 52 | 14,910 | 30.52% |
| SLV240726P00027500 | 2024-06-14 2:49PM EDT | 2024-07-26 | 1.38 | 1.35 | 1.38 | -0.30 | -17.86% | 1 | 33 | 30.32% |
| SLV240816P00027500 | 2024-06-14 3:47PM EDT | 2024-08-16 | 1.57 | 1.54 | 1.57 | -0.31 | -16.49% | 36 | 1,871 | 29.05% |
| SLV240920P00027500 | 2024-06-14 3:12PM EDT | 2024-09-20 | 1.81 | 1.78 | 1.80 | -0.29 | -13.81% | 64 | 946 | 27.42% |
