Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.279,72 +259,04 (+0,42%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.50
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00026500 | 2024-05-31 3:02PM EDT | 2024-06-05 | 1.30 | 1.28 | 1.33 | -1.25 | -49.02% | 30 | 7 | 34.77% |
| SLV240607C00026500 | 2024-05-31 3:37PM EDT | 2024-06-07 | 1.28 | 1.36 | 1.39 | -0.95 | -42.60% | 255 | 302 | 36.13% |
| SLV240614C00026500 | 2024-05-31 3:10PM EDT | 2024-06-14 | 1.45 | 1.52 | 1.55 | -0.84 | -36.68% | 9 | 652 | 35.84% |
| SLV240621C00026500 | 2024-05-31 1:45PM EDT | 2024-06-21 | 1.59 | 1.62 | 1.65 | -0.71 | -30.87% | 23 | 118 | 33.89% |
| SLV240628C00026500 | 2024-05-31 10:58AM EDT | 2024-06-28 | 1.73 | 1.73 | 1.75 | -0.57 | -24.78% | 2 | 521 | 33.20% |
| SLV240705C00026500 | 2024-05-31 2:47PM EDT | 2024-07-05 | 1.79 | 1.82 | 1.85 | -0.58 | -24.47% | 9 | 21 | 33.06% |
| SLV240719C00026500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.01 | 2.00 | 2.03 | -0.47 | -18.95% | 48 | 97 | 32.91% |
| SLV240816C00026500 | 2024-05-31 2:36PM EDT | 2024-08-16 | 2.31 | 2.31 | 2.34 | -0.84 | -26.67% | 68 | 7 | 32.89% |
| SLV240920C00026500 | 2024-05-31 11:23AM EDT | 2024-09-20 | 2.73 | 2.63 | 2.66 | -1.07 | -28.16% | 2 | 5 | 32.84% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00026500 | 2024-05-31 3:59PM EDT | 2024-06-05 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 720 | 488 | 31.64% |
| SLV240607P00026500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.10 | +0.03 | +50.00% | 2,565 | 892 | 33.01% |
| SLV240614P00026500 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.25 | 0.22 | 0.23 | +0.10 | +66.67% | 491 | 681 | 32.23% |
| SLV240621P00026500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.31 | +0.11 | +55.00% | 1,978 | 3,753 | 30.18% |
| SLV240628P00026500 | 2024-05-31 1:45PM EDT | 2024-06-28 | 0.40 | 0.38 | 0.39 | +0.16 | +66.67% | 114 | 3,695 | 29.40% |
| SLV240705P00026500 | 2024-05-31 3:14PM EDT | 2024-07-05 | 0.48 | 0.44 | 0.46 | +0.22 | +84.62% | 125 | 41 | 28.71% |
| SLV240712P00026500 | 2024-05-31 3:49PM EDT | 2024-07-12 | 0.51 | 0.52 | 0.53 | +0.13 | +34.21% | 5 | 6 | 28.37% |
| SLV240719P00026500 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.59 | 0.58 | 0.59 | +0.12 | +25.53% | 382 | 473 | 27.93% |
| SLV240816P00026500 | 2024-05-31 3:01PM EDT | 2024-08-16 | 0.81 | 0.78 | 0.80 | +0.24 | +42.11% | 1 | 131 | 26.91% |
| SLV240920P00026500 | 2024-05-31 10:43AM EDT | 2024-09-20 | 0.82 | 0.98 | 1.00 | +0.19 | +30.16% | 20 | 806 | 25.88% |
