Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLV240607C00024500 | 2024-05-31 11:35AM EDT | 2024-06-07 | 3.20 | 3.25 | 3.35 | -1.74 | -35.22% | 10 | 430 | 54.69% |
SLV240614C00024500 | 2024-05-31 9:35AM EDT | 2024-06-14 | 4.25 | 3.30 | 3.35 | -0.31 | -6.80% | 80 | 814 | 46.09% |
SLV240621C00024500 | 2024-05-30 2:41PM EDT | 2024-06-21 | 4.13 | 3.35 | 3.40 | 0.00 | - | 9 | 12 | 42.38% |
SLV240628C00024500 | 2024-05-31 1:09PM EDT | 2024-06-28 | 3.45 | 3.40 | 3.45 | -0.74 | -17.66% | 6 | 67 | 40.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLV240607P00024500 | 2024-05-31 11:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 719 | 42.97% |
SLV240614P00024500 | 2024-05-31 11:10AM EDT | 2024-06-14 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 17 | 20,102 | 36.33% |
SLV240621P00024500 | 2024-05-31 9:34AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 106 | 147 | 32.81% |
SLV240628P00024500 | 2024-05-31 3:03PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 15 | 816 | 30.66% |
SLV240705P00024500 | 2024-05-31 3:29PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.09 | -0.02 | -16.67% | 1 | 6 | 29.20% |