Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLV240607C00023500 | 2024-05-31 3:04PM EDT | 2024-06-07 | 4.15 | 4.25 | 4.30 | -1.65 | -28.45% | 10 | 142 | 58.59% |
SLV240614C00023500 | 2024-05-31 12:21PM EDT | 2024-06-14 | 4.35 | 4.25 | 4.35 | -0.75 | -14.71% | 7 | 44 | 57.81% |
SLV240621C00023500 | 2024-05-24 3:10PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.40 | 0.00 | - | 42 | 42 | 52.54% |
SLV240628C00023500 | 2024-05-31 11:34AM EDT | 2024-06-28 | 4.40 | 4.35 | 4.40 | -0.55 | -11.11% | 20 | 32 | 45.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLV240607P00023500 | 2024-05-29 11:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,351 | 50.00% |
SLV240614P00023500 | 2024-05-31 1:19PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 195 | 612 | 42.97% |
SLV240621P00023500 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 543 | 37.89% |
SLV240628P00023500 | 2024-05-28 1:25PM EDT | 2024-06-28 | 0.01 | 0.03 | 0.04 | 0.00 | - | 56 | 258 | 34.38% |
SLV240705P00023500 | 2024-05-31 9:34AM EDT | 2024-07-05 | 0.03 | 0.04 | 0.05 | +0.01 | +50.00% | 6 | 5 | 32.23% |