Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.284,14 +239,62 (+0,39%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607C00020000 | 2024-05-30 2:39PM EDT | 2024-06-07 | 8.55 | 7.70 | 7.80 | 0.00 | - | 8 | 25 | 121.88% |
| SLV240614C00020000 | 2024-05-23 2:52PM EDT | 2024-06-14 | 7.64 | 7.75 | 7.85 | 0.00 | - | 3 | 10 | 86.72% |
| SLV240621C00020000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 7.74 | 7.80 | 7.85 | -0.76 | -8.94% | 73 | 8,070 | 76.56% |
| SLV240628C00020000 | 2024-05-30 3:23PM EDT | 2024-06-28 | 8.36 | 7.80 | 7.90 | 0.00 | - | 9 | 2,734 | 70.70% |
| SLV240719C00020000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 7.90 | 7.85 | 7.95 | -0.78 | -8.99% | 8 | 3,125 | 58.69% |
| SLV240816C00020000 | 2024-05-31 12:50PM EDT | 2024-08-16 | 8.05 | 7.95 | 8.05 | -1.25 | -13.44% | 2 | 1,277 | 53.32% |
| SLV240920C00020000 | 2024-05-29 1:08PM EDT | 2024-09-20 | 9.71 | 8.05 | 8.15 | 0.00 | - | 1 | 1,665 | 50.49% |
| SLV240930C00020000 | 2024-05-30 10:31AM EDT | 2024-09-30 | 9.20 | 8.10 | 8.15 | 0.00 | - | 7 | 1,765 | 48.44% |
| SLV241018C00020000 | 2024-05-31 11:44AM EDT | 2024-10-18 | 8.25 | 8.15 | 8.25 | -1.55 | -15.82% | 26 | 1,712 | 48.49% |
| SLV241115C00020000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 8.30 | 8.25 | 8.35 | -0.70 | -7.78% | 5 | 699 | 47.02% |
| SLV241231C00020000 | 2024-05-22 3:28PM EDT | 2024-12-31 | 8.95 | 8.40 | 8.50 | 0.00 | - | 2 | 2,884 | 45.12% |
| SLV250117C00020000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 8.35 | 8.45 | 8.55 | -0.73 | -8.04% | 109 | 26,341 | 44.48% |
| SLV250331C00020000 | 2024-05-30 10:13AM EDT | 2025-03-31 | 9.77 | 8.70 | 8.80 | 0.00 | - | 100 | 131 | 43.12% |
| SLV250620C00020000 | 2024-05-29 10:35AM EDT | 2025-06-20 | 10.67 | 8.90 | 10.10 | 0.00 | - | 1 | 118 | 55.88% |
| SLV260116C00020000 | 2024-05-31 3:39PM EDT | 2026-01-16 | 9.95 | 10.10 | 10.65 | -0.70 | -6.57% | 19 | 4,939 | 50.51% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607P00020000 | 2024-05-15 10:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 93.75% |
| SLV240621P00020000 | 2024-05-29 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 19,353 | 53.13% |
| SLV240628P00020000 | 2024-05-30 11:20AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,825 | 50.00% |
| SLV240719P00020000 | 2024-05-29 2:09PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 720 | 4,546 | 41.41% |
| SLV240816P00020000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 78 | 35.16% |
| SLV240920P00020000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 200 | 24,276 | 30.47% |
| SLV240930P00020000 | 2024-05-29 2:20PM EDT | 2024-09-30 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 4 | 4,382 | 30.47% |
| SLV241018P00020000 | 2024-05-31 3:38PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 5 | 5,133 | 29.30% |
| SLV241115P00020000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 0.09 | 0.07 | 0.08 | +0.03 | +50.00% | 1 | 975 | 28.22% |
| SLV241231P00020000 | 2024-05-31 1:55PM EDT | 2024-12-31 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 2 | 187 | 27.15% |
| SLV250117P00020000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 62 | 16,834 | 26.56% |
| SLV250331P00020000 | 2024-05-30 10:30AM EDT | 2025-03-31 | 0.18 | 0.19 | 0.21 | 0.00 | - | 1 | 803 | 25.93% |
| SLV250620P00020000 | 2024-05-23 3:23PM EDT | 2025-06-20 | 0.33 | 0.30 | 0.32 | 0.00 | - | 100 | 1,601 | 25.73% |
| SLV250718P00020000 | 2024-05-31 3:34PM EDT | 2025-07-18 | 0.36 | 0.00 | 2.26 | +0.04 | +12.50% | 16 | 78 | 53.00% |
| SLV250815P00020000 | 2024-05-30 1:43PM EDT | 2025-08-15 | 0.36 | 0.00 | 0.56 | 0.00 | - | 206 | 159 | 28.54% |
| SLV251017P00020000 | 2024-05-31 1:20PM EDT | 2025-10-17 | 0.65 | 0.40 | 0.60 | +0.10 | +18.18% | 4 | 144 | 27.32% |
| SLV251121P00020000 | 2024-05-30 3:37PM EDT | 2025-11-21 | 0.53 | 0.43 | 1.43 | 0.00 | - | 7 | 10 | 37.13% |
| SLV260116P00020000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 0.60 | 0.51 | 0.60 | +0.05 | +9.09% | 2 | 441 | 25.15% |
