Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.372,16 +426,34 (+0,69%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240614C00019000 | 2024-05-24 2:32PM EDT | 2024-06-14 | 8.79 | 8.75 | 8.85 | 0.00 | - | 3 | 3 | 97.66% |
| SLV240621C00019000 | 2024-05-29 3:45PM EDT | 2024-06-21 | 10.28 | 8.75 | 8.85 | 0.00 | - | 3 | 1,953 | 80.08% |
| SLV240628C00019000 | 2024-05-22 11:18AM EDT | 2024-06-28 | 9.70 | 8.80 | 8.90 | 0.00 | - | 1 | 989 | 80.08% |
| SLV240719C00019000 | 2024-05-31 12:51PM EDT | 2024-07-19 | 8.98 | 8.85 | 8.95 | -0.96 | -9.66% | 30 | 3,015 | 66.21% |
| SLV240816C00019000 | 2024-05-21 9:50AM EDT | 2024-08-16 | 10.55 | 8.95 | 9.00 | 0.00 | - | 4 | 4 | 58.20% |
| SLV240920C00019000 | 2024-05-28 9:32AM EDT | 2024-09-20 | 10.50 | 9.05 | 9.10 | 0.00 | - | 4 | 731 | 53.22% |
| SLV240930C00019000 | 2024-05-17 3:55PM EDT | 2024-09-30 | 9.85 | 9.05 | 9.15 | 0.00 | - | 1 | 144 | 52.05% |
| SLV241018C00019000 | 2024-05-28 10:29AM EDT | 2024-10-18 | 10.50 | 9.10 | 9.20 | 0.00 | - | 58 | 647 | 50.49% |
| SLV241115C00019000 | 2024-05-31 10:49AM EDT | 2024-11-15 | 9.85 | 9.20 | 9.30 | -0.86 | -8.03% | 1 | 882 | 50.83% |
| SLV241231C00019000 | 2024-05-17 10:42AM EDT | 2024-12-31 | 9.35 | 9.35 | 9.40 | -0.33 | -3.41% | 1 | 244 | 47.61% |
| SLV250117C00019000 | 2024-05-31 10:00AM EDT | 2025-01-17 | 10.22 | 9.40 | 9.50 | -0.53 | -4.93% | 2 | 2,941 | 48.15% |
| SLV250331C00019000 | 2024-05-30 10:07AM EDT | 2025-03-31 | 10.90 | 9.60 | 9.70 | 0.00 | - | 1 | 5 | 45.80% |
| SLV250620C00019000 | 2024-05-30 2:52PM EDT | 2025-06-20 | 10.68 | 7.95 | 11.90 | 0.00 | - | 1 | 1 | 71.46% |
| SLV260116C00019000 | 2024-05-24 10:50AM EDT | 2026-01-16 | 10.77 | 8.70 | 12.45 | 0.00 | - | 3 | 358 | 63.21% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607P00019000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 500 | 106.25% |
| SLV240621P00019000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 17,346 | 60.94% |
| SLV240628P00019000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,459 | 53.13% |
| SLV240719P00019000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,782 | 42.97% |
| SLV240816P00019000 | 2024-05-31 12:06PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 720 | 22 | 37.50% |
| SLV240920P00019000 | 2024-05-29 11:09AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 1,150 | 33.20% |
| SLV240930P00019000 | 2024-05-17 1:15PM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 155 | 2,248 | 31.64% |
| SLV241018P00019000 | 2024-05-29 1:29PM EDT | 2024-10-18 | 0.02 | 0.03 | 0.04 | 0.00 | - | 2 | 476 | 31.06% |
| SLV241115P00019000 | 2024-05-29 1:28PM EDT | 2024-11-15 | 0.03 | 0.05 | 0.06 | 0.00 | - | 1 | 1,120 | 30.27% |
| SLV241231P00019000 | 2024-05-30 1:43PM EDT | 2024-12-31 | 0.06 | 0.07 | 0.08 | 0.00 | - | 10 | 284 | 28.32% |
| SLV250117P00019000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 36 | 10,697 | 27.83% |
| SLV250331P00019000 | 2024-05-30 12:39PM EDT | 2025-03-31 | 0.11 | 0.13 | 0.15 | 0.00 | - | 100 | 865 | 26.95% |
| SLV250620P00019000 | 2024-05-20 3:23PM EDT | 2025-06-20 | 0.20 | 0.21 | 0.23 | 0.00 | - | 5 | 1,009 | 26.47% |
| SLV260116P00019000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 0.40 | 0.21 | 1.07 | 0.00 | - | 13 | 139 | 34.45% |
