Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.765,52 -608,62 (-0,98%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00017000 | 2024-06-12 2:47PM EDT | 2024-06-18 | 10.05 | 10.00 | 10.05 | 0.00 | - | - | 20 | 190.63% |
| SLV240621C00017000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 9.47 | 10.00 | 10.05 | 0.00 | - | 2 | 268 | 143.75% |
| SLV240628C00017000 | 2024-06-14 9:31AM EDT | 2024-06-28 | 9.60 | 10.00 | 10.10 | -0.56 | -5.51% | 150 | 635 | 117.19% |
| SLV240719C00017000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 8.00 | 7.40 | 8.25 | 0.00 | - | 1 | 129 | 0.00% |
| SLV240816C00017000 | 2024-06-04 11:59AM EDT | 2024-08-16 | 10.16 | 10.15 | 10.20 | 0.00 | - | 10 | 10 | 71.88% |
| SLV240920C00017000 | 2024-06-11 12:46PM EDT | 2024-09-20 | 9.96 | 10.25 | 10.30 | 0.00 | - | 1 | 206 | 64.26% |
| SLV240930C00017000 | 2024-06-03 11:50AM EDT | 2024-09-30 | 11.10 | 10.25 | 10.35 | 0.00 | - | 10 | 241 | 62.60% |
| SLV241018C00017000 | 2024-06-06 3:05PM EDT | 2024-10-18 | 11.93 | 10.30 | 10.35 | 0.00 | - | 1 | 284 | 59.18% |
| SLV241115C00017000 | 2024-06-14 9:36AM EDT | 2024-11-15 | 10.05 | 10.35 | 10.45 | +0.80 | +8.65% | 2 | 931 | 56.74% |
| SLV241231C00017000 | 2024-05-09 9:54AM EDT | 2024-12-31 | 9.07 | 9.45 | 10.60 | 0.00 | - | 1 | 196 | 56.25% |
| SLV250117C00017000 | 2024-06-04 12:12PM EDT | 2025-01-17 | 10.49 | 10.50 | 10.65 | 0.00 | - | 3 | 1,012 | 53.27% |
| SLV250620C00017000 | 2024-06-06 3:17PM EDT | 2025-06-20 | 12.15 | 9.40 | 12.80 | 0.00 | - | 10 | 31 | 51.10% |
| SLV260116C00017000 | 2024-06-05 11:07AM EDT | 2026-01-16 | 12.08 | 11.00 | 13.45 | 0.00 | - | 2 | 133 | 55.52% |
Putsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00017000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30,869 | 125.00% |
| SLV240628P00017000 | 2024-04-23 11:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 491 | 50.00% |
| SLV240719P00017000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 200 | 56.25% |
| SLV240816P00017000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 45.31% |
| SLV240920P00017000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,300 | 36.72% |
| SLV240930P00017000 | 2024-06-07 11:13AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 480 | 1,171 | 35.16% |
| SLV241018P00017000 | 2024-06-10 2:03PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 1,049 | 35.16% |
| SLV241115P00017000 | 2024-06-13 3:31PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 831 | 33.99% |
| SLV241231P00017000 | 2024-06-11 1:48PM EDT | 2024-12-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 110 | 658 | 31.06% |
| SLV250117P00017000 | 2024-06-06 1:50PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 5,219 | 29.88% |
| SLV250331P00017000 | 2024-05-17 3:40PM EDT | 2025-03-31 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 813 | 28.32% |
| SLV260116P00017000 | 2024-06-06 3:56PM EDT | 2026-01-16 | 0.20 | 0.01 | 2.16 | 0.00 | - | 1 | 54 | 54.88% |
