Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.752,62 -35,42 (-0,06%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00016000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 11.20 | 11.00 | 11.05 | 0.00 | - | 18 | 480 | 175.00% |
| SLV240628C00016000 | 2024-06-03 11:30AM EDT | 2024-06-28 | 11.95 | 11.00 | 11.10 | 0.00 | - | 1 | 468 | 135.94% |
| SLV240719C00016000 | 2024-06-07 9:36AM EDT | 2024-07-19 | 11.22 | 11.05 | 11.15 | 0.00 | - | 5 | 122 | 96.09% |
| SLV240816C00016000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 12.60 | 11.15 | 11.20 | 0.00 | - | 2 | 5 | 80.27% |
| SLV240920C00016000 | 2024-06-13 10:21AM EDT | 2024-09-20 | 10.90 | 11.20 | 11.30 | 0.00 | - | 19 | 147 | 69.73% |
| SLV240930C00016000 | 2024-04-22 9:30AM EDT | 2024-09-30 | 9.40 | 11.40 | 15.30 | 0.00 | - | 2 | 68 | 144.34% |
| SLV241018C00016000 | 2024-06-07 9:36AM EDT | 2024-10-18 | 11.42 | 11.30 | 11.35 | 0.00 | - | 5 | 611 | 65.72% |
| SLV241115C00016000 | 2024-04-15 2:28PM EDT | 2024-11-15 | 10.75 | 11.50 | 11.60 | 0.00 | - | 1 | 788 | 68.90% |
| SLV241231C00016000 | 2024-06-11 12:46PM EDT | 2024-12-31 | 11.14 | 11.45 | 11.50 | 0.00 | - | 1 | 171 | 57.81% |
| SLV250117C00016000 | 2024-06-13 10:46AM EDT | 2025-01-17 | 11.10 | 11.40 | 11.60 | 0.00 | - | 1 | 501 | 56.35% |
| SLV250620C00016000 | 2024-06-13 10:21AM EDT | 2025-06-20 | 11.95 | 10.45 | 13.10 | 0.00 | - | 19 | 19 | 73.54% |
| SLV260116C00016000 | 2024-06-13 11:45AM EDT | 2026-01-16 | 12.00 | 11.05 | 14.40 | 0.00 | - | 1 | 263 | 53.69% |
Putsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00016000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 242 | 156.25% |
| SLV240628P00016000 | 2024-03-06 3:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 106.25% |
| SLV240719P00016000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 65.63% |
| SLV240920P00016000 | 2024-05-23 12:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 410 | 567 | 41.41% |
| SLV240930P00016000 | 2024-04-19 2:54PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 629 | 25.00% |
| SLV241018P00016000 | 2024-06-07 1:39PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 481 | 1,754 | 36.72% |
| SLV241115P00016000 | 2024-06-10 10:05AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 357 | 35.94% |
| SLV241231P00016000 | 2024-04-29 10:00AM EDT | 2024-12-31 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 30 | 33.20% |
| SLV250117P00016000 | 2024-05-22 10:33AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 15,427 | 32.03% |
| SLV250331P00016000 | 2024-06-10 10:09AM EDT | 2025-03-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 497 | 29.88% |
| SLV250620P00016000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 846 | 29.10% |
| SLV260116P00016000 | 2024-06-04 2:26PM EDT | 2026-01-16 | 0.23 | 0.03 | 1.90 | 0.00 | - | 1 | 48 | 56.23% |
