Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.667,55 +185,33 (+0,30%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00013000 | 2024-04-12 12:33PM EDT | 2024-06-21 | 13.05 | 12.65 | 12.90 | 0.00 | - | 17 | 185 | 0.00% |
| SLV240628C00013000 | 2023-10-18 11:08AM EDT | 2024-06-28 | 8.30 | 8.70 | 9.45 | 0.00 | - | - | 2 | 0.00% |
| SLV240719C00013000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 12.96 | 12.65 | 13.05 | 0.00 | - | 5 | 10 | 0.00% |
| SLV240920C00013000 | 2024-05-01 12:01PM EDT | 2024-09-20 | 11.50 | 14.90 | 15.00 | 0.00 | - | 17 | 27 | 133.89% |
| SLV241018C00013000 | 2024-06-10 12:07PM EDT | 2024-10-18 | 14.41 | 14.20 | 14.30 | 0.00 | - | 1 | 15 | 81.25% |
| SLV241115C00013000 | 2024-03-01 4:44PM EDT | 2024-11-15 | 8.56 | 9.80 | 11.15 | 0.00 | - | 6 | 9 | 0.00% |
| SLV250117C00013000 | 2024-06-04 11:47AM EDT | 2025-01-17 | 14.41 | 14.35 | 14.50 | 0.00 | - | 5 | 235 | 70.70% |
| SLV250620C00013000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 15.00 | 11.65 | 15.45 | 0.00 | - | 1 | 1 | 80.27% |
| SLV260116C00013000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 16.50 | 13.60 | 17.05 | 0.00 | - | 1 | 12 | 61.94% |
Putsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00013000 | 2023-12-15 12:40PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 15 | 218.75% |
| SLV240628P00013000 | 2024-01-16 11:28AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 34 | 137.50% |
| SLV240920P00013000 | 2024-04-10 2:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 7,045 | 51.56% |
| SLV241018P00013000 | 2024-04-10 2:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,010 | 49.22% |
| SLV241115P00013000 | 2024-05-01 1:31PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 44.53% |
| SLV250117P00013000 | 2024-06-11 12:42PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 468 | 37.50% |
| SLV250331P00013000 | 2024-05-20 11:51AM EDT | 2025-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 37.11% |
| SLV250620P00013000 | 2024-05-22 2:43PM EDT | 2025-06-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 53 | 32.81% |
| SLV260116P00013000 | 2024-06-04 3:49PM EDT | 2026-01-16 | 0.11 | 0.03 | 0.30 | 0.00 | - | 1 | 27 | 39.89% |
