Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.276,69 +249,46 (+0,40%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00012000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 14.00 | 16.65 | 17.10 | 0.00 | - | 4 | 349 | 340.04% |
| SLV240628C00012000 | 2024-03-18 3:08PM EDT | 2024-06-28 | 11.05 | 13.90 | 14.00 | 0.00 | - | 5 | 7 | 0.00% |
| SLV240719C00012000 | 2024-04-08 1:35PM EDT | 2024-07-19 | 13.59 | 13.05 | 13.15 | 0.00 | - | 25 | 25 | 0.00% |
| SLV240920C00012000 | 2024-04-05 11:18AM EDT | 2024-09-20 | 13.07 | 12.40 | 12.50 | 0.00 | - | 5 | 5 | 0.00% |
| SLV241018C00012000 | 2024-03-07 4:53PM EDT | 2024-10-18 | 10.55 | 12.30 | 13.90 | 0.00 | - | - | 1 | 0.00% |
| SLV241115C00012000 | 2024-05-10 11:38AM EDT | 2024-11-15 | 13.97 | 16.00 | 16.05 | 0.00 | - | 1 | 0 | 80.66% |
| SLV250117C00012000 | 2024-04-22 9:39AM EDT | 2025-01-17 | 13.34 | 16.20 | 18.60 | 0.00 | - | 1 | 121 | 118.31% |
| SLV260116C00012000 | 2024-05-30 2:08PM EDT | 2026-01-16 | 17.56 | 14.80 | 18.70 | 0.00 | - | 1 | 40 | 61.33% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00012000 | 2023-12-13 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 440 | 125.00% |
| SLV240628P00012000 | 2024-01-16 11:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 565 | 109.38% |
| SLV240719P00012000 | 2024-01-05 12:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 84.38% |
| SLV240920P00012000 | 2024-04-22 12:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV241115P00012000 | 2024-04-16 2:37PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 48.44% |
| SLV250117P00012000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 1,810 | 41.41% |
| SLV260116P00012000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 40 | 40.38% |
