Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.766,90 -123,59 (-0,20%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00011000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 14.85 | 15.65 | 15.75 | 0.00 | - | 4 | 107 | 0.00% |
| SLV240628C00011000 | 2024-01-11 1:36PM EDT | 2024-06-28 | 9.90 | 9.80 | 10.00 | 0.00 | - | 3 | 2 | 0.00% |
| SLV240719C00011000 | 2024-04-10 11:25AM EDT | 2024-07-19 | 14.65 | 14.75 | 14.90 | 0.00 | - | 14 | 7 | 0.00% |
| SLV240920C00011000 | 2024-05-16 10:39AM EDT | 2024-09-20 | 16.20 | 16.15 | 16.20 | 0.00 | - | 7 | 13 | 102.73% |
| SLV241115C00011000 | 2024-05-17 10:52AM EDT | 2024-11-15 | 17.33 | 16.20 | 16.30 | 0.00 | - | 7 | 0 | 88.48% |
| SLV250117C00011000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 16.50 | 16.25 | 16.50 | 0.00 | - | 1 | 54 | 81.93% |
| SLV250331C00011000 | 2024-05-24 11:34AM EDT | 2025-03-31 | 17.49 | 14.35 | 18.60 | 0.00 | - | 7 | 7 | 75.29% |
| SLV260116C00011000 | 2024-06-06 2:15PM EDT | 2026-01-16 | 18.20 | 15.35 | 18.85 | 0.00 | - | 10 | 15 | 68.65% |
Putsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00011000 | 2023-12-12 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 371 | 250.00% |
| SLV240628P00011000 | 2023-12-14 2:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 479 | 175.00% |
| SLV240719P00011000 | 2023-12-15 11:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 106.25% |
| SLV240920P00011000 | 2024-01-18 12:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 258 | 62.50% |
| SLV241115P00011000 | 2024-04-08 11:05AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5,000 | 50.00% |
| SLV250117P00011000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 45.31% |
| SLV250331P00011000 | 2024-06-10 3:18PM EDT | 2025-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 150 | 42.97% |
| SLV260116P00011000 | 2024-06-07 2:50PM EDT | 2026-01-16 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1,200 | 1,205 | 41.31% |
