Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLI240621C00002000 | 2024-05-28 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 343 | 78.13% |
SLI240719C00002000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 301 | 84.38% |
SLI241018C00002000 | 2024-05-28 1:53PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | +0.03 | +13.64% | 31 | 627 | 91.80% |
SLI250117C00002000 | 2024-05-28 11:34AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | +0.10 | +33.33% | 1 | 11 | 62.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLI240621P00002000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 0.42 | 0.25 | 0.40 | 0.00 | - | 9 | 223 | 81.25% |
SLI240719P00002000 | 2024-05-14 9:51AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 144.53% |
SLI241018P00002000 | 2024-05-24 10:00AM EDT | 2024-10-18 | 0.60 | 0.40 | 0.65 | 0.00 | - | 57 | 70 | 81.25% |
SLI250117P00002000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 0.63 | 0.15 | 1.10 | 0.00 | - | 57 | 67 | 81.64% |