Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.833,36 +34,37 (+0,09%) Bitcoin EUR
64.746,83 +12,62 (+0,02%) CMC Crypto 200
1.445,75 -0,92 (-0,06%) Nasdaq Compositive
17.185,31 +52,18 (+0,30%) S&P 500
5.357,15 +10,16 (+0,19%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 3 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.21 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 5 | 6 | 10.00 | 0.11 | 0.00 | - | 1 | 5 |
| 3.71 | 0.00 | - | 2 | 20 | 11.00 | 0.06 | 0.00 | - | 10 | 149 |
| 4.11 | 0.00 | - | 2 | 2 | 12.00 | 0.15 | 0.00 | - | 1 | 458 |
| 3.00 | 0.00 | - | 1 | 23 | 13.00 | 0.30 | 0.00 | - | 4 | 16 |
| 0.70 | -0.28 | -28.57% | 5 | 115 | 14.00 | 0.80 | 0.00 | - | 6 | 1,536 |
| 0.54 | 0.00 | - | 19 | 282 | 15.00 | 1.27 | 0.00 | - | 4 | 254 |
| 0.16 | -0.04 | -20.00% | 35 | 649 | 16.00 | 2.00 | +0.04 | +2.04% | 2 | 97 |
| 0.25 | 0.00 | - | 8 | 1,164 | 17.00 | 2.57 | 0.00 | - | 1 | 28 |
| 0.20 | +0.10 | +100.00% | 1 | 796 | 18.00 | 2.00 | 0.00 | - | 13 | 60 |
| 0.15 | 0.00 | - | 4 | 155 | 19.00 | 5.20 | +2.80 | +116.67% | 1 | 51 |
| 0.15 | 0.00 | - | 3 | 178 | 20.00 | 5.74 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 4 | 105 | 21.00 | 2.87 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 268 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 26 | 23.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 24.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
