Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.602,58 -75,29 (-0,40%) Euro Stoxx 50
5.011,80 -18,55 (-0,37%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,10 -10,40 (-0,44%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.678,93 -91,80 (-0,15%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00025000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SGML240719C00025000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SGML240920C00025000 | 2024-05-08 10:56AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SGML241018C00025000 | 2024-05-17 12:26PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SGML250117C00025000 | 2024-05-21 3:08PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SGML260116C00025000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00025000 | 2024-02-23 4:20PM EDT | 2024-07-19 | 13.68 | 10.50 | 14.40 | 0.00 | - | 2 | 3 | 255.18% |
| SGML240920P00025000 | 2024-05-17 9:40AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGML241018P00025000 | 2024-05-17 9:40AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGML250117P00025000 | 2024-05-10 2:40PM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SGML260116P00025000 | 2024-03-28 12:32PM EDT | 2026-01-16 | 13.61 | 10.10 | 14.80 | 0.00 | - | 1 | 0 | 75.29% |
