Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621C00021000 | 2024-05-28 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 105 | 146.09% |
SGML240719C00021000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 12 | 47 | 106.45% |
SGML240920C00021000 | 2024-05-21 10:01AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 58.98% |
SGML241018C00021000 | 2024-03-18 3:13PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.10 | 0.00 | - | - | 20 | 84.28% |
SGML250117C00021000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 1.85 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 58.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621P00021000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 2.87 | 6.70 | 8.90 | 0.00 | - | 2 | 0 | 255.66% |
SGML240719P00021000 | 2024-06-05 12:06PM EDT | 2024-07-19 | 6.69 | 6.70 | 7.80 | 0.00 | - | 1 | 533 | 97.66% |
SGML240920P00021000 | 2024-05-07 10:41AM EDT | 2024-09-20 | 5.36 | 4.50 | 8.10 | 0.00 | - | - | 1 | 99.12% |
SGML241018P00021000 | 2024-06-05 12:06PM EDT | 2024-10-18 | 7.10 | 7.20 | 7.70 | 0.00 | - | 1 | 22 | 63.57% |