Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621C00019000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SGML240719C00019000 | 2024-06-03 3:07PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
SGML240920C00019000 | 2024-06-06 11:56AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SGML241018C00019000 | 2024-04-04 3:16PM EDT | 2024-10-18 | 1.89 | 1.60 | 2.20 | 0.00 | - | 30 | 45 | 101.71% |
SGML250117C00019000 | 2024-06-03 1:16PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621P00019000 | 2024-06-10 2:49PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SGML240719P00019000 | 2024-05-16 11:02AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SGML240920P00019000 | 2024-05-09 10:50AM EDT | 2024-09-20 | 3.65 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 56.84% |
SGML241018P00019000 | 2024-05-29 11:32AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SGML250117P00019000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |