Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.585,55 -92,32 (-0,49%) Euro Stoxx 50
5.005,18 -25,17 (-0,50%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,40 -5,10 (-0,22%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.509,66 -111,66 (-0,18%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00010000 | 2024-05-22 12:47PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGML240719C00010000 | 2024-03-27 12:30PM EDT | 2024-07-19 | 3.20 | 2.80 | 5.60 | 0.00 | - | 1 | 12 | 0.00% |
| SGML240920C00010000 | 2024-05-15 10:48AM EDT | 2024-09-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGML241018C00010000 | 2024-05-09 12:41PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGML250117C00010000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SGML260116C00010000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00010000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SGML240719P00010000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 107.42% |
| SGML240920P00010000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.65 | 0.00 | - | 6 | 5 | 77.73% |
| SGML241018P00010000 | 2024-05-13 11:04AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SGML250117P00010000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SGML260116P00010000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
