Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.396,14 -416,50 (-0,67%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00075000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.04 | 1.02 | 1.09 | +0.39 | +60.00% | 3,499 | 904 | 39.80% |
| SE240531C00075000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 1.67 | 1.55 | 1.81 | +0.59 | +54.63% | 89 | 84 | 40.94% |
| SE240607C00075000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 2.16 | 2.10 | 2.44 | +0.75 | +53.19% | 370 | 707 | 42.43% |
| SE240614C00075000 | 2024-05-17 1:38PM EDT | 2024-06-14 | 2.95 | 2.57 | 2.89 | +0.90 | +43.90% | 20 | 34 | 42.31% |
| SE240621C00075000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.02 | 3.00 | 3.10 | +0.82 | +37.27% | 1,119 | 4,797 | 40.14% |
| SE240628C00075000 | 2024-05-17 10:26AM EDT | 2024-06-28 | 3.40 | 3.25 | 3.45 | +0.44 | +14.86% | 2 | 33 | 40.16% |
| SE240719C00075000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 4.49 | 4.45 | 4.60 | +0.75 | +20.05% | 304 | 1,015 | 42.20% |
| SE240816C00075000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 6.97 | 6.90 | 7.10 | +1.02 | +17.14% | 40 | 583 | 51.45% |
| SE240920C00075000 | 2024-05-17 2:21PM EDT | 2024-09-20 | 8.37 | 8.15 | 8.55 | +0.97 | +13.11% | 38 | 11,084 | 51.56% |
| SE241115C00075000 | 2024-05-17 11:32AM EDT | 2024-11-15 | 10.90 | 9.90 | 11.85 | +1.45 | +15.34% | 3 | 1,854 | 55.15% |
| SE250117C00075000 | 2024-05-17 2:33PM EDT | 2025-01-17 | 12.69 | 11.40 | 13.00 | +1.03 | +8.83% | 9 | 18,265 | 53.10% |
| SE250321C00075000 | 2024-05-16 9:59AM EDT | 2025-03-21 | 14.00 | 12.40 | 13.75 | +3.92 | +38.89% | 1 | 74 | 50.65% |
| SE250620C00075000 | 2024-05-17 10:46AM EDT | 2025-06-20 | 17.20 | 16.85 | 17.55 | +1.41 | +8.93% | 1 | 115 | 58.30% |
| SE251219C00075000 | 2024-05-16 10:34AM EDT | 2025-12-19 | 20.39 | 20.35 | 21.70 | 0.00 | - | 1 | 438 | 59.14% |
| SE260116C00075000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 20.05 | 21.10 | 22.05 | 0.00 | - | 3 | 69 | 59.30% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00075000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.90 | 3.85 | 4.00 | -1.65 | -29.73% | 62 | 208 | 36.40% |
| SE240719P00075000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 5.09 | 5.00 | 5.15 | -1.31 | -20.47% | 182 | 46 | 36.57% |
| SE240816P00075000 | 2024-05-17 3:08PM EDT | 2024-08-16 | 7.06 | 7.10 | 7.40 | -1.54 | -17.91% | 9 | 210 | 45.75% |
| SE240920P00075000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 8.00 | 8.05 | 8.30 | -1.45 | -15.34% | 20 | 177 | 44.09% |
| SE250117P00075000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 13.90 | 11.20 | 12.50 | 0.00 | - | 5 | 1,696 | 49.17% |
| SE251219P00075000 | 2024-03-12 1:54PM EDT | 2025-12-19 | 26.69 | 26.45 | 28.00 | 0.00 | - | 5 | 99 | 73.64% |
