Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00073000 | 2024-05-24 10:03AM EDT | 2024-05-24 | 0.15 | 0.06 | 0.11 | -0.06 | -28.57% | 71 | 476 | 31.45% |
SE240531C00073000 | 2024-05-24 10:08AM EDT | 2024-05-31 | 0.80 | 0.84 | 0.90 | +0.18 | +29.03% | 216 | 228 | 32.57% |
SE240607C00073000 | 2024-05-24 9:48AM EDT | 2024-06-07 | 1.14 | 1.43 | 1.61 | -0.16 | -12.31% | 1 | 58 | 36.33% |
SE240614C00073000 | 2024-05-24 9:56AM EDT | 2024-06-14 | 1.80 | 1.97 | 2.17 | -0.65 | -26.53% | 1 | 43 | 38.04% |
SE240628C00073000 | 2024-05-20 2:04PM EDT | 2024-06-28 | 3.76 | 2.72 | 2.98 | 0.00 | - | 20 | 22 | 38.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00073000 | 2024-05-23 2:22PM EDT | 2024-05-24 | 2.34 | 1.40 | 1.92 | 0.00 | - | 130 | 112 | 65.82% |
SE240531P00073000 | 2024-05-23 3:42PM EDT | 2024-05-31 | 2.58 | 2.12 | 2.21 | 0.00 | - | 35 | 56 | 36.96% |
SE240607P00073000 | 2024-05-22 12:49PM EDT | 2024-06-07 | 2.01 | 2.62 | 2.89 | 0.00 | - | 8 | 107 | 38.94% |
SE240614P00073000 | 2024-05-23 1:20PM EDT | 2024-06-14 | 3.55 | 3.05 | 3.30 | 0.00 | - | 2 | 14 | 38.04% |
SE240628P00073000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 2.97 | 3.40 | 4.05 | 0.00 | - | 3 | 36 | 38.11% |