Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00071000 | 2024-05-24 11:23AM EDT | 2024-05-24 | 1.36 | 1.07 | 1.33 | +0.42 | +44.68% | 194 | 886 | 49.51% |
SE240531C00071000 | 2024-05-24 11:23AM EDT | 2024-05-31 | 2.09 | 1.93 | 2.02 | +0.36 | +20.81% | 5 | 97 | 35.01% |
SE240607C00071000 | 2024-05-23 1:51PM EDT | 2024-06-07 | 2.07 | 2.63 | 2.81 | 0.00 | - | 20 | 17 | 39.55% |
SE240614C00071000 | 2024-05-23 1:50PM EDT | 2024-06-14 | 2.65 | 3.15 | 3.35 | 0.00 | - | 27 | 155 | 40.48% |
SE240628C00071000 | 2024-05-17 2:28PM EDT | 2024-06-28 | 4.05 | 3.90 | 4.25 | -1.64 | -28.82% | 2 | 11 | 41.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00071000 | 2024-05-24 11:24AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.39 | -86.67% | 260 | 433 | 25.98% |
SE240531P00071000 | 2024-05-24 11:17AM EDT | 2024-05-31 | 0.81 | 0.80 | 0.86 | -0.85 | -51.20% | 52 | 221 | 30.57% |
SE240607P00071000 | 2024-05-23 11:50AM EDT | 2024-06-07 | 1.40 | 1.39 | 1.46 | -0.34 | -19.54% | 5 | 29 | 33.06% |
SE240614P00071000 | 2024-05-22 11:22AM EDT | 2024-06-14 | 1.58 | 1.84 | 1.98 | 0.00 | - | 3 | 7 | 34.84% |
SE240628P00071000 | 2024-05-23 9:40AM EDT | 2024-06-28 | 2.49 | 2.43 | 2.65 | 0.00 | - | 4 | 30 | 34.82% |