Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.531,13 -32,66 (-0,05%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00067000 | 2024-05-17 1:51PM EDT | 2024-05-24 | 7.32 | 6.70 | 8.10 | +2.02 | +38.11% | 5 | 290 | 72.66% |
| SE240531C00067000 | 2024-05-17 12:30PM EDT | 2024-05-31 | 7.24 | 6.05 | 8.15 | +1.99 | +37.90% | 21 | 35 | 70.41% |
| SE240607C00067000 | 2024-05-17 10:22AM EDT | 2024-06-07 | 7.20 | 5.80 | 8.55 | +1.89 | +35.59% | 3 | 30 | 64.89% |
| SE240614C00067000 | 2024-05-17 1:05PM EDT | 2024-06-14 | 7.56 | 6.30 | 9.55 | +0.91 | +13.68% | 22 | 40 | 71.19% |
| SE240628C00067000 | 2024-05-15 3:04PM EDT | 2024-06-28 | 5.00 | 7.85 | 8.30 | 0.00 | - | 9 | 2 | 42.63% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00067000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.19 | -65.52% | 141 | 313 | 45.31% |
| SE240531P00067000 | 2024-05-17 12:02PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.27 | -0.35 | -60.34% | 26 | 58 | 39.16% |
| SE240607P00067000 | 2024-05-17 11:37AM EDT | 2024-06-07 | 0.52 | 0.43 | 0.65 | -0.59 | -53.15% | 3 | 6 | 42.19% |
| SE240614P00067000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 0.64 | 0.67 | 0.95 | -0.86 | -57.33% | 22 | 22 | 42.24% |
| SE240628P00067000 | 2024-05-17 1:28PM EDT | 2024-06-28 | 1.08 | 1.09 | 1.31 | -0.68 | -38.64% | 8 | 6 | 39.58% |
