Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00064000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 9.93 | 9.60 | 10.15 | +1.93 | +24.13% | 2 | 32 | 61.33% |
SE240531C00064000 | 2024-05-17 10:12AM EDT | 2024-05-31 | 9.50 | 9.70 | 11.95 | +2.00 | +26.67% | 3 | 48 | 79.93% |
SE240607C00064000 | 2024-05-16 1:39PM EDT | 2024-06-07 | 7.83 | 9.75 | 10.50 | 0.00 | - | 1 | 23 | 57.32% |
SE240614C00064000 | 2024-05-14 10:33AM EDT | 2024-06-14 | 6.85 | 9.10 | 11.45 | 0.00 | - | 5 | 7 | 68.12% |
SE240628C00064000 | 2024-05-14 3:17PM EDT | 2024-06-28 | 5.65 | 10.05 | 10.75 | 0.00 | - | 2 | 1 | 44.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00064000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.15 | -0.13 | -65.00% | 7 | 162 | 57.81% |
SE240531P00064000 | 2024-05-16 12:22PM EDT | 2024-05-31 | 0.26 | 0.05 | 0.20 | 0.00 | - | 16 | 43 | 48.83% |
SE240607P00064000 | 2024-05-16 3:21PM EDT | 2024-06-07 | 0.37 | 0.17 | 1.15 | 0.00 | - | 13 | 18 | 55.23% |
SE240614P00064000 | 2024-05-17 10:11AM EDT | 2024-06-14 | 0.43 | 0.30 | 1.33 | -0.37 | -46.25% | 6 | 30 | 51.32% |
SE240628P00064000 | 2024-05-16 3:03PM EDT | 2024-06-28 | 0.92 | 0.80 | 2.15 | -0.98 | -51.58% | 9 | 10 | 52.49% |