Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00062000 | 2024-05-20 10:50AM EDT | 2024-05-24 | 10.15 | 8.70 | 10.70 | 0.00 | - | 1 | 85 | 271.88% |
SE240531C00062000 | 2024-05-16 11:34AM EDT | 2024-05-31 | 9.92 | 10.00 | 11.00 | 0.00 | - | 4 | 6 | 86.82% |
SE240607C00062000 | 2024-05-20 2:53PM EDT | 2024-06-07 | 11.27 | 10.15 | 11.15 | 0.00 | - | 4 | 34 | 68.56% |
SE240614C00062000 | 2024-05-23 2:03PM EDT | 2024-06-14 | 9.00 | 10.30 | 10.80 | 0.00 | - | 7 | 19 | 53.81% |
SE240628C00062000 | 2024-05-20 10:48AM EDT | 2024-06-28 | 11.16 | 9.70 | 11.20 | 0.00 | - | 20 | 20 | 54.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00062000 | 2024-05-24 9:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 310 | 68 | 106.25% |
SE240531P00062000 | 2024-05-23 2:32PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.14 | -0.06 | -46.15% | 1 | 81 | 56.64% |
SE240607P00062000 | 2024-05-20 2:59PM EDT | 2024-06-07 | 0.13 | 0.01 | 0.49 | 0.00 | - | 4 | 14 | 52.05% |
SE240614P00062000 | 2024-05-14 9:40AM EDT | 2024-06-14 | 1.50 | 0.13 | 0.20 | 0.00 | - | 1 | 7 | 40.82% |
SE240628P00062000 | 2024-05-24 11:27AM EDT | 2024-06-28 | 0.34 | 0.35 | 0.46 | -0.02 | -5.56% | 3 | 11 | 39.45% |