Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.322,36 +1.054,16 (+1,69%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00060000 | 2024-05-24 11:45AM EDT | 2024-05-24 | 12.00 | 10.90 | 12.25 | -0.07 | -0.58% | 32 | 128 | 239.84% |
| SE240531C00060000 | 2024-05-24 11:03AM EDT | 2024-05-31 | 12.52 | 11.90 | 12.90 | +1.52 | +13.82% | 7 | 17 | 94.73% |
| SE240607C00060000 | 2024-05-23 9:50AM EDT | 2024-06-07 | 12.23 | 11.90 | 12.55 | 0.00 | - | 1 | 19 | 60.55% |
| SE240614C00060000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 13.20 | 11.65 | 12.75 | 0.00 | - | 1 | 5 | 68.12% |
| SE240621C00060000 | 2024-05-24 11:04AM EDT | 2024-06-21 | 12.25 | 12.15 | 13.45 | +1.13 | +10.16% | 34 | 12,641 | 60.55% |
| SE240628C00060000 | 2024-05-15 3:02PM EDT | 2024-06-28 | 10.02 | 12.30 | 12.90 | 0.00 | - | - | 4 | 56.45% |
| SE240719C00060000 | 2024-05-22 2:14PM EDT | 2024-07-19 | 14.65 | 12.85 | 13.50 | 0.00 | - | 4 | 464 | 53.86% |
| SE240816C00060000 | 2024-05-24 3:05PM EDT | 2024-08-16 | 14.60 | 14.35 | 14.60 | +1.27 | +9.53% | 17 | 4,610 | 54.54% |
| SE240920C00060000 | 2024-05-24 2:35PM EDT | 2024-09-20 | 15.45 | 15.30 | 16.05 | -0.15 | -0.96% | 1 | 1,508 | 55.71% |
| SE241018C00060000 | 2024-05-23 12:00PM EDT | 2024-10-18 | 15.50 | 15.95 | 16.20 | 0.00 | - | 20 | 7 | 53.00% |
| SE241115C00060000 | 2024-05-23 3:24PM EDT | 2024-11-15 | 16.47 | 17.05 | 17.40 | 0.00 | - | 1 | 55 | 55.90% |
| SE250117C00060000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 17.75 | 18.75 | 19.95 | 0.00 | - | 17 | 2,355 | 59.17% |
| SE250321C00060000 | 2024-05-21 1:41PM EDT | 2025-03-21 | 21.90 | 19.75 | 22.35 | 0.00 | - | 11 | 126 | 60.49% |
| SE250620C00060000 | 2024-05-17 9:44AM EDT | 2025-06-20 | 24.00 | 20.90 | 23.10 | 0.00 | - | 1 | 51 | 56.85% |
| SE251219C00060000 | 2024-05-16 3:03PM EDT | 2025-12-19 | 27.00 | 25.75 | 26.75 | 0.00 | - | 3 | 1,048 | 61.19% |
| SE260116C00060000 | 2024-05-23 2:13PM EDT | 2026-01-16 | 25.55 | 26.35 | 28.00 | 0.00 | - | 1 | 258 | 62.80% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00060000 | 2024-05-23 2:21PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 592 | 131.25% |
| SE240531P00060000 | 2024-05-23 10:44AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.44 | 0.00 | - | 14 | 103 | 81.25% |
| SE240607P00060000 | 2024-05-23 3:29PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.30 | 0.00 | - | 9 | 25 | 55.18% |
| SE240614P00060000 | 2024-05-20 9:36AM EDT | 2024-06-14 | 0.30 | 0.04 | 0.21 | 0.00 | - | 1 | 32 | 48.24% |
| SE240621P00060000 | 2024-05-24 1:01PM EDT | 2024-06-21 | 0.24 | 0.11 | 0.20 | +0.04 | +20.00% | 91 | 25,307 | 41.60% |
| SE240628P00060000 | 2024-05-24 1:28PM EDT | 2024-06-28 | 0.25 | 0.19 | 0.27 | -0.09 | -26.47% | 10 | 29 | 39.94% |
| SE240719P00060000 | 2024-05-24 3:12PM EDT | 2024-07-19 | 0.52 | 0.49 | 0.54 | -0.18 | -25.71% | 1 | 840 | 38.04% |
| SE240816P00060000 | 2024-05-24 3:52PM EDT | 2024-08-16 | 1.72 | 1.69 | 1.78 | -0.18 | -9.47% | 10 | 532 | 47.05% |
| SE240920P00060000 | 2024-05-24 11:08AM EDT | 2024-09-20 | 2.34 | 2.33 | 2.39 | +0.04 | +1.74% | 1 | 1,560 | 45.02% |
| SE241018P00060000 | 2024-05-23 2:03PM EDT | 2024-10-18 | 3.18 | 2.75 | 2.86 | 0.00 | - | 6 | 62 | 44.10% |
| SE241115P00060000 | 2024-05-23 1:20PM EDT | 2024-11-15 | 3.90 | 3.55 | 4.70 | 0.00 | - | 3 | 451 | 52.48% |
| SE250117P00060000 | 2024-05-24 3:16PM EDT | 2025-01-17 | 4.85 | 4.80 | 5.40 | -0.35 | -6.73% | 1 | 3,483 | 48.81% |
| SE250321P00060000 | 2024-05-24 1:22PM EDT | 2025-03-21 | 6.20 | 6.10 | 6.45 | +0.15 | +2.48% | 19 | 8 | 48.38% |
| SE250620P00060000 | 2024-05-15 12:03PM EDT | 2025-06-20 | 7.70 | 7.45 | 7.90 | -1.30 | -14.44% | 6 | 94 | 48.32% |
| SE251219P00060000 | 2024-05-21 9:49AM EDT | 2025-12-19 | 9.80 | 8.85 | 10.30 | 0.00 | - | 5 | 82 | 47.96% |
| SE260116P00060000 | 2024-05-23 11:58AM EDT | 2026-01-16 | 10.30 | 9.20 | 10.45 | 0.00 | - | 1 | 133 | 47.31% |
