Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00053000 | 2024-05-17 11:45AM EDT | 2024-05-24 | 20.40 | 20.35 | 21.10 | +7.88 | +62.94% | 1 | 3 | 153.32% |
SE240531C00053000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 21.36 | 20.30 | 21.50 | +2.86 | +15.46% | 1 | 7 | 91.21% |
SE240607C00053000 | 2024-05-06 1:33PM EDT | 2024-06-07 | 14.02 | 20.60 | 21.50 | 0.00 | - | 20 | 20 | 85.55% |
SE240614C00053000 | 2024-05-15 9:44AM EDT | 2024-06-14 | 14.80 | 20.65 | 21.60 | 0.00 | - | 20 | 41 | 77.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00053000 | 2024-05-15 10:04AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.38 | 0.00 | - | 1 | 94 | 136.33% |
SE240531P00053000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.20 | -0.01 | -20.00% | 2 | 91 | 87.50% |
SE240607P00053000 | 2024-05-17 2:40PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.20 | -0.65 | -82.28% | 2 | 7 | 70.31% |
SE240614P00053000 | 2024-05-14 10:28AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.32% |
SE240628P00053000 | 2024-05-14 10:43AM EDT | 2024-06-28 | 0.15 | 0.01 | 1.00 | 0.00 | - | 1 | 6 | 68.51% |