Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.552,81 +539,74 (+0,88%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00045000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 19.95 | 27.40 | 29.80 | 0.00 | - | 1 | 1 | 278.52% |
| SE240607C00045000 | 2024-05-17 10:16AM EDT | 2024-06-07 | 28.08 | 27.10 | 30.70 | +7.93 | +39.35% | 1 | 2 | 105.47% |
| SE240621C00045000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 29.10 | 28.10 | 29.40 | +3.93 | +15.61% | 6 | 9,970 | 110.16% |
| SE240719C00045000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 18.37 | 28.45 | 30.00 | 0.00 | - | 1 | 22 | 76.37% |
| SE240816C00045000 | 2024-05-17 12:40PM EDT | 2024-08-16 | 30.20 | 28.70 | 30.15 | +2.43 | +8.75% | 6 | 736 | 68.90% |
| SE240920C00045000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 30.26 | 28.35 | 31.90 | +7.66 | +33.89% | 3 | 11 | 70.87% |
| SE241115C00045000 | 2024-05-03 10:14AM EDT | 2024-11-15 | 23.33 | 28.80 | 32.85 | 0.00 | - | 1 | 69 | 67.16% |
| SE250117C00045000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 30.10 | 30.60 | 32.20 | 0.00 | - | 4 | 2,729 | 63.06% |
| SE250321C00045000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 26.86 | 32.50 | 33.55 | 0.00 | - | 1 | 0 | 67.94% |
| SE250620C00045000 | 2024-05-07 11:17AM EDT | 2025-06-20 | 28.30 | 34.00 | 34.90 | 0.00 | - | 1 | 4 | 67.94% |
| SE251219C00045000 | 2024-05-16 11:09AM EDT | 2025-12-19 | 35.00 | 35.15 | 38.00 | 0.00 | - | 1 | 91 | 66.01% |
| SE260116C00045000 | 2024-05-09 3:24PM EDT | 2026-01-16 | 30.97 | 36.80 | 37.80 | 0.00 | - | 3 | 124 | 67.64% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00045000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 140.63% |
| SE240531P00045000 | 2024-05-01 2:46PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.93 | 0.00 | - | 1 | 21 | 162.01% |
| SE240621P00045000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.15 | -0.05 | -62.50% | 1 | 12,220 | 75.78% |
| SE240719P00045000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.23 | -0.11 | -44.00% | 3 | 36 | 59.47% |
| SE240816P00045000 | 2024-05-17 1:28PM EDT | 2024-08-16 | 0.25 | 0.16 | 0.42 | -0.07 | -21.87% | 2 | 405 | 57.72% |
| SE240920P00045000 | 2024-05-17 2:38PM EDT | 2024-09-20 | 0.42 | 0.41 | 0.83 | -0.08 | -16.00% | 10 | 462 | 57.62% |
| SE241115P00045000 | 2024-05-17 10:47AM EDT | 2024-11-15 | 0.90 | 0.81 | 0.93 | -0.11 | -10.89% | 10 | 401 | 52.10% |
| SE250117P00045000 | 2024-05-16 3:27PM EDT | 2025-01-17 | 1.66 | 1.37 | 2.44 | 0.00 | - | 56 | 2,753 | 56.40% |
| SE250321P00045000 | 2024-05-16 9:51AM EDT | 2025-03-21 | 2.45 | 1.86 | 2.30 | 0.00 | - | 5 | 9 | 51.78% |
| SE250620P00045000 | 2024-05-15 12:01PM EDT | 2025-06-20 | 3.30 | 2.92 | 3.30 | -0.43 | -11.53% | 1 | 219 | 52.56% |
| SE251219P00045000 | 2024-05-15 11:11AM EDT | 2025-12-19 | 5.50 | 4.40 | 5.00 | 0.00 | - | 1 | 320 | 51.62% |
| SE260116P00045000 | 2024-05-17 12:41PM EDT | 2026-01-16 | 4.85 | 4.50 | 5.15 | -0.47 | -8.83% | 1 | 61 | 51.01% |
