Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.081,14 +12,93 (+0,07%) Euro Stoxx 50
4.885,53 +5,11 (+0,10%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,70 -1,30 (-0,06%) EUR/USD
1,0719 -0,0016 (-0,15%) Bitcoin EUR
61.316,20 -421,47 (-0,68%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.61 | 0.00 | - | 52 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 25 | 0 |
| 29.93 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 29.49 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 2 | 0 |
| 30.53 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 2 | 0 |
| 30.99 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.57 | 0.00 | - | 4 | 0 |
| 33.00 | 0.00 | - | 26 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 5 | 0 |
| 27.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.47 | 0.00 | - | 1 | 0 |
| 34.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.71 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 0 |
