Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00089000 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 1,704 | 74.22% |
SBUX240524C00089000 | 2024-05-13 2:43PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | 0.00 | - | 299 | 600 | 51.17% |
SBUX240531C00089000 | 2024-05-14 11:37AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.07 | 0.00 | - | 8 | 135 | 38.87% |
SBUX240607C00089000 | 2024-05-15 1:51PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.13 | -0.02 | -20.00% | 160 | 48 | 36.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00089000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 13.86 | 12.20 | 15.55 | -0.39 | -2.74% | 17 | 453 | 145.61% |
SBUX240524P00089000 | 2024-05-15 3:30PM EDT | 2024-05-24 | 13.80 | 12.05 | 15.00 | -0.10 | -0.72% | 24 | 58 | 63.18% |
SBUX240531P00089000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 13.84 | 12.95 | 14.65 | +0.13 | +0.95% | 8 | 26 | 58.84% |
SBUX240607P00089000 | 2024-05-10 12:25PM EDT | 2024-06-07 | 13.60 | 12.00 | 14.30 | 0.00 | - | 5 | 9 | 61.04% |