Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00087000 | 2024-05-14 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 591 | 83.59% |
SBUX240524C00087000 | 2024-05-15 3:38PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 3 | 1,041 | 43.56% |
SBUX240531C00087000 | 2024-05-15 1:09PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.11 | -0.04 | -40.00% | 10 | 87 | 37.21% |
SBUX240607C00087000 | 2024-05-15 1:49PM EDT | 2024-06-07 | 0.09 | 0.04 | 2.07 | -0.03 | -25.00% | 200 | 26 | 56.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00087000 | 2024-05-14 1:18PM EDT | 2024-05-17 | 12.72 | 9.85 | 13.50 | 0.00 | - | 1 | 312 | 116.41% |
SBUX240524P00087000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 11.88 | 10.70 | 12.10 | +0.28 | +2.41% | 1 | 99 | 79.64% |
SBUX240531P00087000 | 2024-05-14 12:37PM EDT | 2024-05-31 | 11.73 | 9.75 | 13.00 | 0.00 | - | 1 | 821 | 80.74% |
SBUX240607P00087000 | 2024-05-14 12:37PM EDT | 2024-06-07 | 11.75 | 9.90 | 12.90 | 0.00 | - | 1 | 29 | 66.26% |