Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00086000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | -0.01 | -50.00% | 8 | 439 | 79.69% |
SBUX240524C00086000 | 2024-05-15 9:38AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.08 | -0.08 | -61.54% | 21 | 307 | 42.58% |
SBUX240531C00086000 | 2024-05-15 1:02PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.12 | +0.01 | +20.00% | 140 | 202 | 35.35% |
SBUX240607C00086000 | 2024-05-15 1:41PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.11 | -0.03 | -23.08% | 11 | 59 | 29.20% |
SBUX240614C00086000 | 2024-05-13 3:53PM EDT | 2024-06-14 | 0.15 | 0.07 | 0.52 | 0.00 | - | 2 | 4 | 37.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00086000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 10.74 | 8.95 | 12.65 | +0.21 | +1.99% | 7 | 222 | 118.56% |
SBUX240524P00086000 | 2024-05-15 12:43PM EDT | 2024-05-24 | 10.88 | 8.90 | 12.60 | +0.48 | +4.62% | 1 | 59 | 63.04% |
SBUX240531P00086000 | 2024-05-14 11:40AM EDT | 2024-05-31 | 11.30 | 10.25 | 12.20 | +0.73 | +6.91% | 1 | 68 | 60.74% |
SBUX240607P00086000 | 2024-05-09 12:19PM EDT | 2024-06-07 | 11.39 | 8.95 | 12.25 | 0.00 | - | 6 | 20 | 68.80% |
SBUX240614P00086000 | 2024-05-10 12:25PM EDT | 2024-06-14 | 10.51 | 9.00 | 12.70 | 0.00 | - | 1 | 5 | 66.63% |