Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.393,17 +125,23 (+9,88%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00084000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 8 | 299 | 52.73% |
| SBUX240524C00084000 | 2024-05-15 2:21PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.08 | -0.04 | -50.00% | 2 | 163 | 36.13% |
| SBUX240531C00084000 | 2024-05-15 12:58PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.20 | -0.02 | -20.00% | 680 | 703 | 33.79% |
| SBUX240607C00084000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.14 | 0.00 | - | 37 | 93 | 26.17% |
| SBUX240614C00084000 | 2024-05-15 1:49PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.17 | -0.01 | -6.25% | 14 | 142 | 24.07% |
| SBUX240628C00084000 | 2024-05-15 1:28PM EDT | 2024-06-28 | 0.25 | 0.22 | 0.25 | -0.02 | -7.41% | 4 | 19 | 21.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00084000 | 2024-05-15 2:47PM EDT | 2024-05-17 | 8.76 | 7.05 | 10.50 | +0.75 | +9.36% | 4 | 2,234 | 101.56% |
| SBUX240524P00084000 | 2024-05-14 10:01AM EDT | 2024-05-24 | 8.25 | 7.70 | 9.20 | 0.00 | - | 7 | 174 | 69.14% |
| SBUX240531P00084000 | 2024-05-14 11:23AM EDT | 2024-05-31 | 8.64 | 7.10 | 10.50 | 0.00 | - | 5 | 27 | 78.13% |
| SBUX240607P00084000 | 2024-05-13 3:08PM EDT | 2024-06-07 | 8.70 | 6.90 | 9.70 | +0.18 | +2.11% | 1 | 42 | 53.32% |
| SBUX240614P00084000 | 2024-05-03 1:15PM EDT | 2024-06-14 | 10.56 | 6.85 | 9.85 | 0.00 | - | 3 | 3 | 49.05% |
| SBUX240628P00084000 | 2024-05-15 2:34PM EDT | 2024-06-28 | 8.84 | 7.05 | 10.75 | +1.28 | +16.93% | 2 | 1 | 50.71% |
