Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%) CMC Crypto 200
1.390,53 +122,58 (+9,66%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:83.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00083000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 257 | 50.39% |
| SBUX240524C00083000 | 2024-05-15 9:49AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.12 | 0.00 | - | 1 | 121 | 35.74% |
| SBUX240531C00083000 | 2024-05-15 12:58PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.18 | -0.04 | -33.33% | 21 | 424 | 30.03% |
| SBUX240607C00083000 | 2024-05-15 1:08PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.15 | -0.04 | -25.00% | 3 | 2,257 | 24.22% |
| SBUX240614C00083000 | 2024-05-14 1:13PM EDT | 2024-06-14 | 0.19 | 0.16 | 0.19 | 0.00 | - | 18 | 30 | 22.56% |
| SBUX240628C00083000 | 2024-05-15 10:58AM EDT | 2024-06-28 | 0.28 | 0.27 | 0.31 | -0.09 | -24.32% | 30 | 13 | 21.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00083000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 7.87 | 7.15 | 8.65 | +0.02 | +0.26% | 1 | 329 | 101.07% |
| SBUX240524P00083000 | 2024-05-14 10:23AM EDT | 2024-05-24 | 7.80 | 5.90 | 9.10 | +0.60 | +8.33% | 1 | 125 | 86.96% |
| SBUX240531P00083000 | 2024-05-14 10:04AM EDT | 2024-05-31 | 7.46 | 7.25 | 9.95 | 0.00 | - | 10 | 117 | 57.37% |
| SBUX240607P00083000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 7.45 | 6.00 | 9.10 | 0.00 | - | 3 | 37 | 56.13% |
| SBUX240614P00083000 | 2024-05-09 11:10AM EDT | 2024-06-14 | 8.38 | 6.15 | 8.80 | 0.00 | - | 10 | 1 | 45.31% |
