Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.813,25 +255,14 (+0,64%) Bitcoin EUR
60.156,54 +3.821,81 (+6,78%) CMC Crypto 200
1.376,49 +108,54 (+8,56%) Nasdaq Compositive
16.716,00 +204,82 (+1,24%) S&P 500
5.297,94 +51,26 (+0,98%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:82.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00082000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 31 | 938 | 49.22% |
| SBUX240524C00082000 | 2024-05-15 1:46PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | 0.00 | - | 72 | 260 | 28.71% |
| SBUX240531C00082000 | 2024-05-15 2:05PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 4 | 470 | 23.63% |
| SBUX240607C00082000 | 2024-05-15 1:48PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.16 | -0.02 | -11.11% | 51 | 1,076 | 22.17% |
| SBUX240614C00082000 | 2024-05-15 12:13PM EDT | 2024-06-14 | 0.21 | 0.20 | 0.23 | -0.06 | -22.22% | 4 | 102 | 21.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00082000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 6.90 | 6.75 | 6.90 | +0.08 | +1.17% | 5 | 603 | 87.21% |
| SBUX240524P00082000 | 2024-05-15 11:28AM EDT | 2024-05-24 | 6.90 | 6.75 | 7.85 | 0.00 | - | 1 | 158 | 61.43% |
| SBUX240531P00082000 | 2024-05-14 2:07PM EDT | 2024-05-31 | 6.84 | 6.80 | 7.20 | 0.00 | - | 2 | 80 | 45.07% |
| SBUX240607P00082000 | 2024-05-14 9:48AM EDT | 2024-06-07 | 6.04 | 6.60 | 7.00 | 0.00 | - | 1 | 72 | 34.30% |
| SBUX240614P00082000 | 2024-05-13 10:43AM EDT | 2024-06-14 | 6.05 | 5.80 | 7.05 | 0.00 | - | 1 | 8 | 31.01% |
| SBUX240628P00082000 | 2024-05-15 12:08PM EDT | 2024-06-28 | 6.75 | 6.65 | 7.50 | -0.14 | -2.03% | 1 | 9 | 31.37% |
