Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.848,19 -24,80 (-0,06%) Gold
2.395,90 -30,00 (-1,24%) EUR/USD
1,0848 -0,0011 (-0,10%) Bitcoin EUR
64.674,16 +455,26 (+0,71%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:79.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00079000 | 2024-05-22 12:57PM EDT | 2024-05-24 | 1.74 | 1.71 | 1.77 | +1.48 | +569.23% | 11,002 | 4,527 | 21.29% |
| SBUX240531C00079000 | 2024-05-22 12:53PM EDT | 2024-05-31 | 2.05 | 2.09 | 2.14 | +1.48 | +259.65% | 6,217 | 2,485 | 21.24% |
| SBUX240607C00079000 | 2024-05-22 12:55PM EDT | 2024-06-07 | 2.47 | 2.43 | 2.50 | +1.61 | +187.21% | 352 | 274 | 22.24% |
| SBUX240614C00079000 | 2024-05-22 12:57PM EDT | 2024-06-14 | 2.79 | 2.77 | 2.84 | +1.56 | +126.83% | 147 | 624 | 23.22% |
| SBUX240628C00079000 | 2024-05-22 12:46PM EDT | 2024-06-28 | 3.25 | 3.25 | 3.35 | +1.55 | +91.18% | 149 | 170 | 23.66% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00079000 | 2024-05-22 12:59PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.20 | -1.21 | -85.82% | 3,510 | 235 | 26.27% |
| SBUX240531P00079000 | 2024-05-22 12:55PM EDT | 2024-05-31 | 0.49 | 0.49 | 0.51 | -1.36 | -73.51% | 743 | 159 | 21.92% |
| SBUX240607P00079000 | 2024-05-22 12:49PM EDT | 2024-06-07 | 0.76 | 0.76 | 0.79 | -1.29 | -62.93% | 63 | 90 | 21.44% |
| SBUX240614P00079000 | 2024-05-22 11:28AM EDT | 2024-06-14 | 1.26 | 1.00 | 1.04 | -0.84 | -40.00% | 23 | 114 | 21.39% |
| SBUX240628P00079000 | 2024-05-22 12:41PM EDT | 2024-06-28 | 1.40 | 1.33 | 1.39 | -2.09 | -59.89% | 15 | 3 | 20.61% |
