Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.862,70 +304,59 (+0,77%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%) CMC Crypto 200
1.384,28 +116,33 (+9,17%) Nasdaq Compositive
16.741,06 +229,88 (+1,39%) S&P 500
5.303,28 +56,60 (+1,08%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:78.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00078000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 368 | 2,935 | 21.49% |
| SBUX240524C00078000 | 2024-05-15 3:08PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.24 | -0.03 | -11.54% | 561 | 849 | 19.58% |
| SBUX240531C00078000 | 2024-05-15 3:07PM EDT | 2024-05-31 | 0.36 | 0.33 | 0.37 | -0.08 | -18.18% | 69 | 538 | 17.82% |
| SBUX240607C00078000 | 2024-05-15 2:58PM EDT | 2024-06-07 | 0.58 | 0.50 | 0.55 | -0.04 | -6.45% | 44 | 1,031 | 17.95% |
| SBUX240614C00078000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 0.87 | 0.73 | 0.77 | +0.04 | +4.82% | 38 | 688 | 18.73% |
| SBUX240628C00078000 | 2024-05-15 1:16PM EDT | 2024-06-28 | 1.14 | 1.03 | 1.12 | -0.05 | -4.20% | 3 | 240 | 19.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00078000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 2.74 | 2.44 | 3.05 | -0.21 | -7.12% | 2 | 1,886 | 59.47% |
| SBUX240524P00078000 | 2024-05-15 10:25AM EDT | 2024-05-24 | 3.06 | 2.94 | 3.05 | +0.01 | +0.33% | 18 | 239 | 32.57% |
| SBUX240531P00078000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 2.81 | 3.00 | 3.10 | -0.27 | -8.77% | 2 | 85 | 25.88% |
| SBUX240607P00078000 | 2024-05-14 2:07PM EDT | 2024-06-07 | 3.24 | 3.10 | 3.20 | 0.00 | - | 2 | 29 | 23.24% |
| SBUX240614P00078000 | 2024-05-14 12:52PM EDT | 2024-06-14 | 3.45 | 3.25 | 3.35 | 0.00 | - | 200 | 206 | 22.32% |
| SBUX240628P00078000 | 2024-05-13 3:21PM EDT | 2024-06-28 | 3.30 | 3.40 | 3.75 | 0.00 | - | 9 | 16 | 22.58% |
